WING STAR Historical Data

WING Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.00112
-0.09%
$ 11.22 million $ 50,550
Apr 25, 10 AM $ 0.00112
+0.09%
$ 11.23 million $ 50,033
Apr 25, 9 AM $ 0.00112
+0.09%
$ 11.22 million $ 50,183
Apr 25, 8 AM $ 0.00112
+0.09%
$ 11.21 million $ 49,416
Apr 25, 7 AM $ 0.00112
+0.00%
$ 11.19 million $ 50,070
Apr 25, 6 AM $ 0.00112
+0.09%
$ 11.2 million $ 49,999
Apr 25, 5 AM $ 0.00112
-0.09%
$ 11.19 million $ 49,802
Apr 25, 4 AM $ 0.00112
-0.09%
$ 11.2 million $ 50,017
Apr 25, 3 AM $ 0.00112
+0.09%
$ 11.22 million $ 49,092
Apr 25, 2 AM $ 0.00112
+0.09%
$ 11.21 million $ 49,026
Apr 25, 1 AM $ 0.00112
+0.00%
$ 11.18 million $ 48,875
Apr 25, 12 AM $ 0.00112
+0.00%
$ 11.18 million $ 48,093
Apr 24, 11 PM $ 0.00112
+0.18%
$ 11.18 million $ 48,301
Apr 24, 10 PM $ 0.00112
-0.36%
$ 11.16 million $ 49,900
Apr 24, 9 PM $ 0.00112
-0.18%
$ 11.2 million $ 49,929
Apr 24, 8 PM $ 0.00112
+0.09%
$ 11.21 million $ 49,955
Apr 24, 7 PM $ 0.00112
+0.00%
$ 11.2 million $ 50,025
Apr 24, 6 PM $ 0.00112
+0.00%
$ 11.2 million $ 50,132
Apr 24, 5 PM $ 0.00112
-0.09%
$ 11.21 million $ 50,134
Apr 24, 4 PM $ 0.00112
-0.44%
$ 11.21 million $ 50,156
Apr 24, 3 PM $ 0.00113
+0.00%
$ 11.27 million $ 50,044
Apr 24, 2 PM $ 0.00112
-0.09%
$ 11.25 million $ 50,113
Apr 24, 1 PM $ 0.00113
+0.09%
$ 11.28 million $ 49,912
Apr 24, 12 PM $ 0.00113
+0.00%
$ 11.29 million $ 50,360
Apr 24, 11 AM $ 0.00113
+0.62%
$ 11.29 million $ 50,004
Apr 24, 10 AM $ 0.00112
+0.27%
$ 11.22 million $ 50,030
Apr 24, 9 AM $ 0.00112
-0.44%
$ 11.19 million $ 50,007
Apr 24, 8 AM $ 0.00112
+0.36%
$ 11.24 million $ 50,558
Apr 24, 7 AM $ 0.00112
-0.09%
$ 11.22 million $ 49,272
Apr 24, 6 AM $ 0.00112
+0.00%
$ 11.24 million $ 50,007
Apr 24, 5 AM $ 0.00112
+0.18%
$ 11.24 million $ 49,363
Apr 24, 4 AM $ 0.00112
+0.00%
$ 11.22 million $ 48,929
Apr 24, 3 AM $ 0.00112
-0.53%
$ 11.22 million $ 48,878
Apr 24, 2 AM $ 0.00113
+0.09%
$ 11.29 million $ 49,204
Apr 24, 1 AM $ 0.00113
-0.18%
$ 11.29 million $ 50,247
Apr 24, 12 AM $ 0.00113
+0.18%
$ 11.32 million $ 49,861
Apr 23, 11 PM $ 0.00113
+0.09%
$ 11.3 million $ 49,661
Apr 23, 10 PM $ 0.00113
+0.36%
$ 11.3 million $ 48,462
Apr 23, 9 PM $ 0.00113
+0.09%
$ 11.26 million $ 48,429
Apr 23, 8 PM $ 0.00112
+0.27%
$ 11.25 million $ 48,269
Apr 23, 7 PM $ 0.00112
-0.18%
$ 11.22 million $ 48,474
Apr 23, 6 PM $ 0.00112
+0.18%
$ 11.24 million $ 48,918
Apr 23, 5 PM $ 0.00112
-0.98%
$ 11.17 million $ 49,236
Apr 23, 4 PM $ 0.00113
+0.09%
$ 11.31 million $ 50,062
Apr 23, 3 PM $ 0.00113
+0.53%
$ 11.31 million $ 49,988
Apr 23, 2 PM $ 0.00112
+0.45%
$ 11.24 million $ 49,951
Apr 23, 1 PM $ 0.00112
-0.18%
$ 11.2 million $ 50,168
Apr 23, 12 PM $ 0.00112
+0.00%
$ 11.22 million $ 49,817
Apr 23, 11 AM $ 0.00112
+0.45%
$ 11.21 million $ 50,067
Apr 23, 10 AM $ 0.00112
-0.36%
$ 11.17 million $ 49,931