WING STAR Historical Data

WING Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.00112
-0.27%
$ 11.21 million $ 50,108
Apr 23, 8 AM $ 0.00112
-0.27%
$ 11.23 million $ 49,696
Apr 23, 7 AM $ 0.00113
-0.27%
$ 11.26 million $ 50,012
Apr 23, 6 AM $ 0.00113
+0.27%
$ 11.29 million $ 50,078
Apr 23, 5 AM $ 0.00113
+0.27%
$ 11.27 million $ 50,099
Apr 23, 4 AM $ 0.00112
+0.18%
$ 11.25 million $ 50,055
Apr 23, 3 AM $ 0.00112
-0.18%
$ 11.23 million $ 50,283
Apr 23, 2 AM $ 0.00113
-0.44%
$ 11.26 million $ 48,932
Apr 23, 1 AM $ 0.00113
+0.00%
$ 11.32 million $ 47,232
Apr 23, 12 AM $ 0.00113
+0.18%
$ 11.31 million $ 48,138
Apr 22, 11 PM $ 0.00113
-0.35%
$ 11.3 million $ 48,471
Apr 22, 10 PM $ 0.00113
-0.35%
$ 11.34 million $ 48,680
Apr 22, 9 PM $ 0.00114
+0.35%
$ 11.37 million $ 49,041
Apr 22, 8 PM $ 0.00113
-0.44%
$ 11.33 million $ 48,956
Apr 22, 7 PM $ 0.00114
-0.09%
$ 11.38 million $ 48,766
Apr 22, 6 PM $ 0.00114
+0.00%
$ 11.4 million $ 47,779
Apr 22, 5 PM $ 0.00114
+0.09%
$ 11.39 million $ 48,575
Apr 22, 4 PM $ 0.00114
-0.61%
$ 11.38 million $ 48,493
Apr 22, 3 PM $ 0.00114
+0.53%
$ 11.45 million $ 48,794
Apr 22, 2 PM $ 0.00114
+0.35%
$ 11.4 million $ 48,413
Apr 22, 1 PM $ 0.00114
+0.53%
$ 11.36 million $ 48,965
Apr 22, 12 PM $ 0.00113
-0.09%
$ 11.29 million $ 49,201
Apr 22, 11 AM $ 0.00113
+0.18%
$ 11.3 million $ 50,044
Apr 22, 10 AM $ 0.00113
+0.09%
$ 11.28 million $ 50,059
Apr 22, 9 AM $ 0.00113
+0.09%
$ 11.28 million $ 50,003
Apr 22, 8 AM $ 0.00113
+0.00%
$ 11.26 million $ 50,261
Apr 22, 7 AM $ 0.00113
+0.00%
$ 11.26 million $ 49,925
Apr 22, 6 AM $ 0.00113
-0.09%
$ 11.26 million $ 49,542
Apr 22, 5 AM $ 0.00113
+0.72%
$ 11.26 million $ 50,167
Apr 22, 4 AM $ 0.00112
+0.00%
$ 11.19 million $ 50,037
Apr 22, 3 AM $ 0.00112
+0.81%
$ 11.2 million $ 49,921
Apr 22, 2 AM $ 0.00111
+0.82%
$ 11.11 million $ 50,049
Apr 22, 1 AM $ 0.0011
+0.09%
$ 11.02 million $ 50,034
Apr 22, 12 AM $ 0.0011
+0.18%
$ 11.01 million $ 49,391
Apr 21, 11 PM $ 0.0011
+0.64%
$ 10.98 million $ 48,853
Apr 21, 10 PM $ 0.00109
+0.00%
$ 10.91 million $ 48,749
Apr 21, 9 PM $ 0.00109
-0.27%
$ 10.9 million $ 50,077
Apr 21, 8 PM $ 0.00109
+0.55%
$ 10.93 million $ 50,158
Apr 21, 7 PM $ 0.00109
-0.18%
$ 10.88 million $ 50,087
Apr 21, 6 PM $ 0.00109
-0.27%
$ 10.89 million $ 49,997
Apr 21, 5 PM $ 0.00109
-0.27%
$ 10.93 million $ 49,582
Apr 21, 4 PM $ 0.0011
+0.46%
$ 10.97 million $ 50,015
Apr 21, 3 PM $ 0.00109
-0.46%
$ 10.93 million $ 49,711
Apr 21, 2 PM $ 0.0011
+0.36%
$ 11 million $ 50,218
Apr 21, 1 PM $ 0.00109
-0.18%
$ 10.95 million $ 49,821
Apr 21, 12 PM $ 0.0011
-0.63%
$ 10.97 million $ 49,995
Apr 21, 11 AM $ 0.0011
-0.54%
$ 11.04 million $ 48,935
Apr 21, 10 AM $ 0.00111
+0.64%
$ 11.09 million $ 49,483
Apr 21, 9 AM $ 0.0011
-0.18%
$ 11.02 million $ 50,084
Apr 21, 8 AM $ 0.0011
+0.36%
$ 11.03 million $ 50,034