WING STAR Historical Data

WING Page 17
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.00102
-0.10%
$ 10.25 million $ 50,100
Apr 13, 2 AM $ 0.00103
-0.10%
$ 10.26 million $ 50,027
Apr 13, 1 AM $ 0.00103
-0.10%
$ 10.27 million $ 50,717
Apr 13, 12 AM $ 0.00103
+0.49%
$ 10.26 million $ 49,540
Apr 12, 11 PM $ 0.00102
-0.29%
$ 10.19 million $ 48,529
Apr 12, 10 PM $ 0.00102
-0.58%
$ 10.23 million $ 47,890
Apr 12, 9 PM $ 0.00103
-0.10%
$ 10.29 million $ 48,173
Apr 12, 8 PM $ 0.00103
+0.39%
$ 10.3 million $ 47,677
Apr 12, 7 PM $ 0.00103
-0.10%
$ 10.26 million $ 47,626
Apr 12, 6 PM $ 0.00103
+0.10%
$ 10.27 million $ 47,260
Apr 12, 5 PM $ 0.00103
+0.29%
$ 10.26 million $ 45,854
Apr 12, 4 PM $ 0.00102
+0.00%
$ 10.24 million $ 45,996
Apr 12, 3 PM $ 0.00102
+0.10%
$ 10.24 million $ 44,562
Apr 12, 2 PM $ 0.00102
-0.20%
$ 10.22 million $ 46,747
Apr 12, 1 PM $ 0.00102
-0.39%
$ 10.24 million $ 47,793
Apr 12, 12 PM $ 0.00103
-0.10%
$ 10.31 million $ 47,257
Apr 12, 11 AM $ 0.00103
+0.00%
$ 10.32 million $ 48,457
Apr 12, 10 AM $ 0.00103
+0.00%
$ 10.33 million $ 48,869
Apr 12, 9 AM $ 0.00103
-0.10%
$ 10.33 million $ 48,714
Apr 12, 8 AM $ 0.00103
-0.10%
$ 10.35 million $ 48,331
Apr 12, 7 AM $ 0.00103
+0.00%
$ 10.35 million $ 49,068
Apr 12, 6 AM $ 0.00103
+0.00%
$ 10.35 million $ 49,917
Apr 12, 5 AM $ 0.00104
+0.39%
$ 10.36 million $ 48,733
Apr 12, 4 AM $ 0.00103
-0.10%
$ 10.33 million $ 48,957
Apr 12, 3 AM $ 0.00103
-0.10%
$ 10.35 million $ 48,833
Apr 12, 2 AM $ 0.00104
-0.86%
$ 10.37 million $ 49,704
Apr 12, 1 AM $ 0.00104
-0.95%
$ 10.45 million $ 49,519
Apr 12, 12 AM $ 0.00105
+0.00%
$ 10.54 million $ 49,713
Apr 11, 11 PM $ 0.00105
-0.28%
$ 10.55 million $ 50,373
Apr 11, 10 PM $ 0.00106
-0.09%
$ 10.59 million $ 50,023
Apr 11, 9 PM $ 0.00106
+0.28%
$ 10.61 million $ 50,038
Apr 11, 8 PM $ 0.00106
-0.38%
$ 10.6 million $ 50,555
Apr 11, 7 PM $ 0.00106
+0.19%
$ 10.63 million $ 50,162
Apr 11, 6 PM $ 0.00106
+0.57%
$ 10.61 million $ 50,066
Apr 11, 5 PM $ 0.00105
+0.00%
$ 10.55 million $ 49,899
Apr 11, 4 PM $ 0.00105
+0.38%
$ 10.55 million $ 49,969
Apr 11, 3 PM $ 0.00105
+0.19%
$ 10.52 million $ 50,072
Apr 11, 2 PM $ 0.00105
+0.10%
$ 10.5 million $ 49,992
Apr 11, 1 PM $ 0.00105
-0.38%
$ 10.49 million $ 50,056
Apr 11, 12 PM $ 0.00105
+0.10%
$ 10.53 million $ 50,067
Apr 11, 11 AM $ 0.00105
+0.00%
$ 10.52 million $ 48,949
Apr 11, 10 AM $ 0.00105
-0.10%
$ 10.51 million $ 49,049
Apr 11, 9 AM $ 0.00105
+0.29%
$ 10.52 million $ 49,092
Apr 11, 8 AM $ 0.00105
+0.00%
$ 10.5 million $ 49,402
Apr 11, 7 AM $ 0.00105
-0.19%
$ 10.49 million $ 49,396
Apr 11, 6 AM $ 0.00105
+0.00%
$ 10.5 million $ 49,643
Apr 11, 5 AM $ 0.00105
+0.00%
$ 10.51 million $ 49,631
Apr 11, 4 AM $ 0.00105
-0.19%
$ 10.51 million $ 49,603
Apr 11, 3 AM $ 0.00105
+0.00%
$ 10.53 million $ 48,991
Apr 11, 2 AM $ 0.00105
+0.00%
$ 10.53 million $ 49,452