WING STAR Historical Data

WING Page 18
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 0.00105
+0.00%
$ 10.53 million $ 49,452
Apr 11, 1 AM $ 0.00105
+0.10%
$ 10.53 million $ 50,127
Apr 11, 12 AM $ 0.00105
-0.09%
$ 10.52 million $ 49,633
Apr 10, 11 PM $ 0.00105
+0.10%
$ 10.53 million $ 50,137
Apr 10, 10 PM $ 0.00105
-0.38%
$ 10.52 million $ 50,982
Apr 10, 9 PM $ 0.00105
-0.28%
$ 10.55 million $ 50,301
Apr 10, 8 PM $ 0.00106
+0.28%
$ 10.58 million $ 49,981
Apr 10, 7 PM $ 0.00105
-0.09%
$ 10.55 million $ 50,008
Apr 10, 6 PM $ 0.00105
-0.09%
$ 10.54 million $ 49,712
Apr 10, 5 PM $ 0.00105
+0.29%
$ 10.55 million $ 49,908
Apr 10, 4 PM $ 0.00105
+0.57%
$ 10.53 million $ 50,032
Apr 10, 3 PM $ 0.00105
-0.48%
$ 10.47 million $ 50,217
Apr 10, 2 PM $ 0.00105
+0.77%
$ 10.52 million $ 48,149
Apr 10, 1 PM $ 0.00104
+0.00%
$ 10.43 million $ 47,932
Apr 10, 12 PM $ 0.00104
+0.29%
$ 10.44 million $ 48,090
Apr 10, 11 AM $ 0.00104
+0.58%
$ 10.43 million $ 48,107
Apr 10, 10 AM $ 0.00104
+0.00%
$ 10.37 million $ 48,934
Apr 10, 9 AM $ 0.00104
+0.29%
$ 10.36 million $ 49,218
Apr 10, 8 AM $ 0.00103
+0.10%
$ 10.34 million $ 48,597
Apr 10, 7 AM $ 0.00103
-0.19%
$ 10.35 million $ 47,485
Apr 10, 6 AM $ 0.00104
-0.38%
$ 10.37 million $ 46,083
Apr 10, 5 AM $ 0.00104
+0.29%
$ 10.43 million $ 45,728
Apr 10, 4 AM $ 0.00104
+0.10%
$ 10.39 million $ 45,502
Apr 10, 3 AM $ 0.00104
-0.19%
$ 10.37 million $ 46,210
Apr 10, 2 AM $ 0.00104
-0.29%
$ 10.4 million $ 44,498
Apr 10, 1 AM $ 0.00104
+0.29%
$ 10.42 million $ 44,740
Apr 10, 12 AM $ 0.00104
+0.19%
$ 10.38 million $ 44,932
Apr 9, 11 PM $ 0.00104
-0.58%
$ 10.36 million $ 44,579
Apr 9, 10 PM $ 0.00104
+0.10%
$ 10.45 million $ 45,326
Apr 9, 9 PM $ 0.00104
+0.00%
$ 10.45 million $ 46,886
Apr 9, 8 PM $ 0.00104
+0.29%
$ 10.44 million $ 48,443
Apr 9, 7 PM $ 0.00104
+0.29%
$ 10.41 million $ 49,601
Apr 9, 6 PM $ 0.00104
-0.57%
$ 10.38 million $ 50,108
Apr 9, 5 PM $ 0.00104
+0.38%
$ 10.44 million $ 49,709
Apr 9, 4 PM $ 0.00104
+0.39%
$ 10.38 million $ 50,056
Apr 9, 3 PM $ 0.00103
+0.68%
$ 10.32 million $ 49,985
Apr 9, 2 PM $ 0.00102
+0.10%
$ 10.23 million $ 50,329
Apr 9, 1 PM $ 0.00102
-0.68%
$ 10.22 million $ 50,285
Apr 9, 12 PM $ 0.00103
+0.00%
$ 10.28 million $ 50,326
Apr 9, 11 AM $ 0.00103
-0.19%
$ 10.28 million $ 50,469
Apr 9, 10 AM $ 0.00103
+0.00%
$ 10.3 million $ 49,623
Apr 9, 9 AM $ 0.00103
+0.19%
$ 10.3 million $ 50,044
Apr 9, 8 AM $ 0.00103
+0.29%
$ 10.28 million $ 50,106
Apr 9, 7 AM $ 0.00102
+0.00%
$ 10.25 million $ 50,272
Apr 9, 6 AM $ 0.00102
+0.00%
$ 10.25 million $ 50,114
Apr 9, 5 AM $ 0.00102
+0.20%
$ 10.24 million $ 50,178
Apr 9, 4 AM $ 0.00102
-0.29%
$ 10.22 million $ 50,119
Apr 9, 3 AM $ 0.00102
-0.10%
$ 10.25 million $ 49,784
Apr 9, 2 AM $ 0.00103
+0.29%
$ 10.27 million $ 50,417
Apr 9, 1 AM $ 0.00102
+0.10%
$ 10.22 million $ 49,617