WING STAR Historical Data

WING Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000994
-3.50%
$ 9.94 million $ 49,952
Mar 25, 2026 $ 0.00103
+0.98%
$ 10.29 million $ 49,822
Mar 24, 2026 $ 0.00102
-0.39%
$ 10.19 million $ 48,557
Mar 23, 2026 $ 0.00102
+4.28%
$ 10.23 million $ 42,462
Mar 22, 2026 $ 0.000982
-2.77%
$ 9.82 million $ 46,941
Mar 21, 2026 $ 0.00101
-0.79%
$ 10.1 million $ 49,839
Mar 20, 2026 $ 0.00102
+0.99%
$ 10.19 million $ 50,170
Mar 19, 2026 $ 0.00101
-1.85%
$ 10.09 million $ 49,914
Mar 18, 2026 $ 0.00103
-3.56%
$ 10.29 million $ 48,529
Mar 17, 2026 $ 0.00107
-1.11%
$ 10.67 million $ 50,002
Mar 16, 2026 $ 0.00108
+2.76%
$ 10.81 million $ 46,219
Mar 15, 2026 $ 0.00105
+2.14%
$ 10.49 million $ 46,989
Mar 14, 2026 $ 0.00103
+0.49%
$ 10.28 million $ 50,527
Mar 13, 2026 $ 0.00102
+0.59%
$ 10.24 million $ 49,059
Mar 12, 2026 $ 0.00102
+0.59%
$ 10.19 million $ 50,042
Mar 11, 2026 $ 0.00101
+0.40%
$ 10.13 million $ 50,006
Mar 10, 2026 $ 0.00101
+2.13%
$ 10.08 million $ 47,092
Mar 9, 2026 $ 0.000988
+3.67%
$ 9.88 million $ 49,076
Mar 8, 2026 $ 0.000954
-1.75%
$ 9.54 million $ 45,294
Mar 7, 2026 $ 0.000971
-1.32%
$ 9.71 million $ 50,168
Mar 6, 2026 $ 0.000985
-3.71%
$ 9.85 million $ 50,067
Mar 5, 2026 $ 0.00102
-2.39%
$ 10.23 million $ 50,223
Mar 4, 2026 $ 0.00105
+6.49%
$ 10.5 million $ 43,347
Mar 3, 2026 $ 0.000986
-0.70%
$ 9.86 million $ 50,014
Mar 2, 2026 $ 0.000994
+4.74%
$ 9.94 million $ 48,078
Mar 1, 2026 $ 0.000949
-1.86%
$ 9.49 million $ 47,044
Feb 28, 2026 $ 0.000967
+1.68%
$ 9.67 million $ 48,209
Feb 27, 2026 $ 0.000951
-2.36%
$ 9.51 million $ 49,858
Feb 26, 2026 $ 0.000974
-0.71%
$ 9.74 million $ 50,024
Feb 25, 2026 $ 0.000981
+6.05%
$ 9.81 million $ 49,892
Feb 24, 2026 $ 0.000925
-0.96%
$ 9.25 million $ 50,101
Feb 23, 2026 $ 0.000933
-4.50%
$ 9.33 million $ 34,693
Feb 22, 2026 $ 0.000977
-0.41%
$ 9.77 million $ 47,057
Feb 21, 2026 $ 0.000981
-0.10%
$ 9.81 million $ 50,048
Feb 20, 2026 $ 0.000981
+1.45%
$ 9.81 million $ 41,567
Feb 19, 2026 $ 0.000967
+0.83%
$ 9.67 million $ 50,037
Feb 18, 2026 $ 0.00096
-1.54%
$ 9.6 million $ 47,796
Feb 17, 2026 $ 0.000975
-1.91%
$ 9.75 million $ 49,322
Feb 16, 2026 $ 0.000994
+0.00%
$ 9.94 million $ 50,480
Feb 15, 2026 $ 0.000994
-1.39%
$ 9.92 million $ 45,267
Feb 14, 2026 $ 0.00101
+1.41%
$ 10.08 million $ 47,862
Feb 13, 2026 $ 0.000994
+3.97%
$ 9.94 million $ 50,038
Feb 12, 2026 $ 0.000956
-1.24%
$ 9.56 million $ 50,283
Feb 11, 2026 $ 0.000967
-2.72%
$ 9.67 million $ 48,499
Feb 10, 2026 $ 0.000994
-1.88%
$ 9.94 million $ 48,503
Feb 9, 2026 $ 0.00101
-0.49%
$ 10.13 million $ 48,880
Feb 8, 2026 $ 0.00102
+1.80%
$ 10.18 million $ 48,812
Feb 7, 2026 $ 0.001
-1.96%
$ 10 million $ 44,288
Feb 6, 2026 $ 0.00102
+10.98%
$ 10.21 million $ 49,171
Feb 5, 2026 $ 0.000921
-12.87%
$ 9.21 million $ 41,538