WING STAR Historical Data

WING Page 20
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.000994
+0.00%
$ 9.94 million $ 45,838
Apr 6, 11 PM $ 0.000993
-0.50%
$ 9.93 million $ 43,669
Apr 6, 10 PM $ 0.000999
-0.40%
$ 9.99 million $ 42,152
Apr 6, 9 PM $ 0.001
-0.50%
$ 10.04 million $ 41,873
Apr 6, 8 PM $ 0.00101
+0.30%
$ 10.09 million $ 41,787
Apr 6, 7 PM $ 0.00101
-0.10%
$ 10.07 million $ 41,763
Apr 6, 6 PM $ 0.00101
+0.30%
$ 10.07 million $ 42,244
Apr 6, 5 PM $ 0.001
-0.79%
$ 10.03 million $ 42,546
Apr 6, 4 PM $ 0.00101
+0.30%
$ 10.12 million $ 43,249
Apr 6, 3 PM $ 0.00101
+0.30%
$ 10.08 million $ 43,786
Apr 6, 2 PM $ 0.001
+0.40%
$ 10.04 million $ 44,133
Apr 6, 1 PM $ 0.001
+0.00%
$ 10.02 million $ 44,972
Apr 6, 12 PM $ 0.001
-0.40%
$ 10.01 million $ 45,739
Apr 6, 11 AM $ 0.001
-0.20%
$ 10.05 million $ 44,971
Apr 6, 10 AM $ 0.00101
+0.00%
$ 10.07 million $ 45,543
Apr 6, 9 AM $ 0.00101
+0.80%
$ 10.08 million $ 45,572
Apr 6, 8 AM $ 0.000999
+0.10%
$ 9.99 million $ 45,939
Apr 6, 7 AM $ 0.000997
+0.10%
$ 9.97 million $ 46,644
Apr 6, 6 AM $ 0.000996
-0.30%
$ 9.96 million $ 46,767
Apr 6, 5 AM $ 0.000999
+0.10%
$ 9.99 million $ 46,452
Apr 6, 4 AM $ 0.000999
+0.10%
$ 9.99 million $ 48,106
Apr 6, 3 AM $ 0.000997
-0.20%
$ 9.97 million $ 48,574
Apr 6, 2 AM $ 0.001
+0.60%
$ 10 million $ 48,539
Apr 6, 1 AM $ 0.000994
-0.30%
$ 9.94 million $ 48,378
Apr 6, 12 AM $ 0.000998
+0.91%
$ 9.98 million $ 48,512
Apr 5, 11 PM $ 0.00099
+0.92%
$ 9.9 million $ 48,140
Apr 5, 10 PM $ 0.000981
+0.51%
$ 9.81 million $ 47,419
Apr 5, 9 PM $ 0.000975
-0.20%
$ 9.75 million $ 46,347
Apr 5, 8 PM $ 0.000976
+0.41%
$ 9.76 million $ 45,771
Apr 5, 7 PM $ 0.000971
-0.21%
$ 9.71 million $ 45,252
Apr 5, 6 PM $ 0.000973
+0.10%
$ 9.73 million $ 45,639
Apr 5, 5 PM $ 0.000972
+0.21%
$ 9.72 million $ 46,275
Apr 5, 4 PM $ 0.000972
+0.00%
$ 9.72 million $ 47,287
Apr 5, 3 PM $ 0.000972
+0.62%
$ 9.72 million $ 47,971
Apr 5, 2 PM $ 0.000966
+0.00%
$ 9.66 million $ 47,299
Apr 5, 1 PM $ 0.000965
+0.10%
$ 9.65 million $ 47,998
Apr 5, 12 PM $ 0.000964
-0.31%
$ 9.64 million $ 48,101
Apr 5, 11 AM $ 0.000967
-0.10%
$ 9.67 million $ 50,009
Apr 5, 10 AM $ 0.000968
+0.00%
$ 9.68 million $ 49,955
Apr 5, 9 AM $ 0.000968
+0.21%
$ 9.68 million $ 49,990
Apr 5, 8 AM $ 0.000966
+0.21%
$ 9.66 million $ 50,191
Apr 5, 7 AM $ 0.000964
-0.10%
$ 9.64 million $ 49,989
Apr 5, 6 AM $ 0.000965
-0.21%
$ 9.65 million $ 49,290
Apr 5, 5 AM $ 0.000968
-0.10%
$ 9.68 million $ 49,156
Apr 5, 4 AM $ 0.000969
+0.00%
$ 9.69 million $ 47,835
Apr 5, 3 AM $ 0.000969
-0.10%
$ 9.69 million $ 47,542
Apr 5, 2 AM $ 0.000969
+0.10%
$ 9.69 million $ 48,790
Apr 5, 1 AM $ 0.000969
-0.10%
$ 9.69 million $ 49,646
Apr 5, 12 AM $ 0.000971
-0.10%
$ 9.71 million $ 49,905
Apr 4, 11 PM $ 0.000971
-0.21%
$ 9.71 million $ 50,043