WING STAR Historical Data

WING Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.000971
-0.21%
$ 9.71 million $ 50,043
Apr 4, 10 PM $ 0.000973
+0.00%
$ 9.73 million $ 50,077
Apr 4, 9 PM $ 0.000972
+0.10%
$ 9.72 million $ 50,031
Apr 4, 8 PM $ 0.000971
-0.10%
$ 9.71 million $ 50,440
Apr 4, 7 PM $ 0.000972
+0.00%
$ 9.72 million $ 50,628
Apr 4, 6 PM $ 0.000971
-0.10%
$ 9.71 million $ 49,412
Apr 4, 5 PM $ 0.000972
-0.21%
$ 9.72 million $ 48,210
Apr 4, 4 PM $ 0.000974
+0.21%
$ 9.74 million $ 48,973
Apr 4, 3 PM $ 0.000972
+0.31%
$ 9.72 million $ 48,666
Apr 4, 2 PM $ 0.000969
-0.10%
$ 9.69 million $ 48,310
Apr 4, 1 PM $ 0.000969
+0.00%
$ 9.69 million $ 49,437
Apr 4, 12 PM $ 0.000969
+0.00%
$ 9.69 million $ 49,980
Apr 4, 11 AM $ 0.000969
+0.00%
$ 9.69 million $ 49,802
Apr 4, 10 AM $ 0.00097
+0.31%
$ 9.7 million $ 49,660
Apr 4, 9 AM $ 0.000967
+0.10%
$ 9.67 million $ 50,033
Apr 4, 8 AM $ 0.000966
-0.21%
$ 9.66 million $ 49,859
Apr 4, 7 AM $ 0.000967
-0.10%
$ 9.67 million $ 50,198
Apr 4, 6 AM $ 0.000967
+0.10%
$ 9.67 million $ 50,546
Apr 4, 5 AM $ 0.000966
+0.10%
$ 9.66 million $ 50,218
Apr 4, 4 AM $ 0.000965
+0.00%
$ 9.65 million $ 50,115
Apr 4, 3 AM $ 0.000965
+0.00%
$ 9.65 million $ 50,111
Apr 4, 2 AM $ 0.000965
+0.00%
$ 9.65 million $ 48,858
Apr 4, 1 AM $ 0.000965
-0.10%
$ 9.65 million $ 49,547
Apr 4, 12 AM $ 0.000966
+0.00%
$ 9.66 million $ 50,064
Apr 3, 11 PM $ 0.000966
+0.00%
$ 9.66 million $ 49,969
Apr 3, 10 PM $ 0.000965
-0.10%
$ 9.65 million $ 50,014
Apr 3, 9 PM $ 0.000966
+0.10%
$ 9.66 million $ 50,050
Apr 3, 8 PM $ 0.000965
+0.00%
$ 9.65 million $ 50,053
Apr 3, 7 PM $ 0.000966
+0.10%
$ 9.66 million $ 50,280
Apr 3, 6 PM $ 0.000965
+0.00%
$ 9.65 million $ 50,954
Apr 3, 5 PM $ 0.000965
-0.31%
$ 9.65 million $ 51,813
Apr 3, 4 PM $ 0.000968
+0.31%
$ 9.68 million $ 50,066
Apr 3, 3 PM $ 0.000965
-0.21%
$ 9.65 million $ 49,909
Apr 3, 2 PM $ 0.000965
+0.42%
$ 9.65 million $ 49,174
Apr 3, 1 PM $ 0.000961
-0.31%
$ 9.61 million $ 47,537
Apr 3, 12 PM $ 0.000964
-0.31%
$ 9.64 million $ 46,692
Apr 3, 11 AM $ 0.000967
+0.10%
$ 9.67 million $ 46,470
Apr 3, 10 AM $ 0.000965
+0.00%
$ 9.65 million $ 47,360
Apr 3, 9 AM $ 0.000965
-0.10%
$ 9.65 million $ 48,168
Apr 3, 8 AM $ 0.000967
-0.10%
$ 9.67 million $ 47,879
Apr 3, 7 AM $ 0.000968
+0.41%
$ 9.68 million $ 48,735
Apr 3, 6 AM $ 0.000964
+0.00%
$ 9.64 million $ 49,424
Apr 3, 5 AM $ 0.000964
+0.21%
$ 9.64 million $ 50,086
Apr 3, 4 AM $ 0.000961
+0.00%
$ 9.61 million $ 49,969
Apr 3, 3 AM $ 0.000962
+0.21%
$ 9.62 million $ 50,013
Apr 3, 2 AM $ 0.000958
-0.42%
$ 9.58 million $ 50,522
Apr 3, 1 AM $ 0.000961
-0.21%
$ 9.61 million $ 49,836
Apr 3, 12 AM $ 0.000964
-0.21%
$ 9.64 million $ 48,978
Apr 2, 11 PM $ 0.000965
-0.21%
$ 9.65 million $ 49,301
Apr 2, 10 PM $ 0.000967
+0.10%
$ 9.67 million $ 49,007