WING STAR Historical Data

WING Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.000965
-0.21%
$ 9.65 million $ 48,839
Apr 2, 8 PM $ 0.000967
+0.00%
$ 9.67 million $ 48,913
Apr 2, 7 PM $ 0.000967
+0.21%
$ 9.67 million $ 49,056
Apr 2, 6 PM $ 0.000965
+0.00%
$ 9.65 million $ 48,703
Apr 2, 5 PM $ 0.000967
-0.21%
$ 9.67 million $ 47,858
Apr 2, 4 PM $ 0.000967
+0.31%
$ 9.67 million $ 49,189
Apr 2, 3 PM $ 0.000965
+0.10%
$ 9.65 million $ 49,510
Apr 2, 2 PM $ 0.000962
+0.73%
$ 9.62 million $ 49,675
Apr 2, 1 PM $ 0.000954
+0.10%
$ 9.54 million $ 49,803
Apr 2, 12 PM $ 0.000954
-0.21%
$ 9.54 million $ 50,034
Apr 2, 11 AM $ 0.000958
-0.10%
$ 9.58 million $ 49,242
Apr 2, 10 AM $ 0.00096
+0.10%
$ 9.6 million $ 48,955
Apr 2, 9 AM $ 0.000958
-0.21%
$ 9.58 million $ 48,854
Apr 2, 8 AM $ 0.00096
-0.62%
$ 9.6 million $ 49,952
Apr 2, 7 AM $ 0.000965
+0.31%
$ 9.65 million $ 49,244
Apr 2, 6 AM $ 0.000962
+0.00%
$ 9.62 million $ 50,188
Apr 2, 5 AM $ 0.00096
+0.31%
$ 9.6 million $ 49,550
Apr 2, 4 AM $ 0.000958
-0.42%
$ 9.58 million $ 49,091
Apr 2, 3 AM $ 0.000962
-0.41%
$ 9.62 million $ 50,265
Apr 2, 2 AM $ 0.000965
-0.82%
$ 9.65 million $ 50,060
Apr 2, 1 AM $ 0.000975
-1.42%
$ 9.75 million $ 49,286
Apr 2, 12 AM $ 0.000988
+0.51%
$ 9.88 million $ 49,497
Apr 1, 11 PM $ 0.000984
+0.00%
$ 9.84 million $ 49,408
Apr 1, 10 PM $ 0.000983
-0.41%
$ 9.83 million $ 50,073
Apr 1, 9 PM $ 0.000987
+0.20%
$ 9.87 million $ 50,122
Apr 1, 8 PM $ 0.000985
+0.10%
$ 9.85 million $ 50,001
Apr 1, 7 PM $ 0.000984
+0.10%
$ 9.84 million $ 49,944
Apr 1, 6 PM $ 0.000984
-0.30%
$ 9.84 million $ 50,016
Apr 1, 5 PM $ 0.000987
-0.70%
$ 9.87 million $ 50,073
Apr 1, 4 PM $ 0.000994
+0.00%
$ 9.94 million $ 48,134
Apr 1, 3 PM $ 0.000994
+0.40%
$ 9.94 million $ 47,104
Apr 1, 2 PM $ 0.00099
+0.61%
$ 9.9 million $ 47,257
Apr 1, 1 PM $ 0.000984
-0.30%
$ 9.84 million $ 47,443
Apr 1, 12 PM $ 0.000987
-0.50%
$ 9.87 million $ 47,862
Apr 1, 11 AM $ 0.00099
+0.10%
$ 9.9 million $ 47,914
Apr 1, 10 AM $ 0.000989
+0.00%
$ 9.89 million $ 47,671
Apr 1, 9 AM $ 0.00099
-0.20%
$ 9.9 million $ 46,408
Apr 1, 8 AM $ 0.000992
-0.10%
$ 9.92 million $ 45,666
Apr 1, 7 AM $ 0.000993
-0.50%
$ 9.93 million $ 47,736
Apr 1, 6 AM $ 0.000998
+1.01%
$ 9.98 million $ 45,688
Apr 1, 5 AM $ 0.000989
+0.41%
$ 9.89 million $ 46,599
Apr 1, 4 AM $ 0.000986
+0.20%
$ 9.86 million $ 46,848
Apr 1, 3 AM $ 0.000983
+0.72%
$ 9.83 million $ 46,971
Apr 1, 2 AM $ 0.000976
-0.31%
$ 9.76 million $ 47,130
Apr 1, 1 AM $ 0.00098
-0.61%
$ 9.8 million $ 48,299
Apr 1, 12 AM $ 0.000984
-0.20%
$ 9.84 million $ 47,668
Mar 31, 11 PM $ 0.000986
+0.20%
$ 9.86 million $ 48,140
Mar 31, 10 PM $ 0.000984
-0.10%
$ 9.84 million $ 48,183
Mar 31, 9 PM $ 0.000985
+0.10%
$ 9.85 million $ 50,028
Mar 31, 8 PM $ 0.000984
+0.41%
$ 9.84 million $ 49,811