WING STAR Historical Data

WING Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.000984
+0.41%
$ 9.84 million $ 49,811
Mar 31, 7 PM $ 0.00098
+0.10%
$ 9.8 million $ 49,849
Mar 31, 6 PM $ 0.00098
+0.41%
$ 9.8 million $ 50,026
Mar 31, 5 PM $ 0.000977
+0.51%
$ 9.77 million $ 50,100
Mar 31, 4 PM $ 0.000971
+0.52%
$ 9.71 million $ 50,165
Mar 31, 3 PM $ 0.000967
+0.00%
$ 9.67 million $ 49,951
Mar 31, 2 PM $ 0.000967
+0.00%
$ 9.67 million $ 49,697
Mar 31, 1 PM $ 0.000967
+0.42%
$ 9.67 million $ 48,619
Mar 31, 12 PM $ 0.000963
+0.00%
$ 9.63 million $ 47,468
Mar 31, 11 AM $ 0.000963
+0.52%
$ 9.63 million $ 46,892
Mar 31, 10 AM $ 0.000959
+0.10%
$ 9.59 million $ 46,558
Mar 31, 9 AM $ 0.000958
-0.83%
$ 9.58 million $ 47,104
Mar 31, 8 AM $ 0.000966
-0.62%
$ 9.66 million $ 46,401
Mar 31, 7 AM $ 0.000972
-0.31%
$ 9.72 million $ 43,497
Mar 31, 6 AM $ 0.000974
-0.31%
$ 9.74 million $ 43,475
Mar 31, 5 AM $ 0.000978
+0.20%
$ 9.78 million $ 43,369
Mar 31, 4 AM $ 0.000977
-0.10%
$ 9.77 million $ 44,009
Mar 31, 3 AM $ 0.000978
-0.31%
$ 9.78 million $ 42,797
Mar 31, 2 AM $ 0.000982
+0.61%
$ 9.82 million $ 43,332
Mar 31, 1 AM $ 0.000976
+0.72%
$ 9.76 million $ 42,142
Mar 31, 12 AM $ 0.000969
+0.52%
$ 9.69 million $ 42,021
Mar 30, 11 PM $ 0.000964
+0.00%
$ 9.64 million $ 41,159
Mar 30, 10 PM $ 0.000964
-0.21%
$ 9.64 million $ 40,659
Mar 30, 9 PM $ 0.000966
+0.42%
$ 9.66 million $ 38,920
Mar 30, 8 PM $ 0.000962
+0.21%
$ 9.62 million $ 40,597
Mar 30, 7 PM $ 0.000959
-0.42%
$ 9.59 million $ 40,650
Mar 30, 6 PM $ 0.000963
-0.21%
$ 9.63 million $ 41,074
Mar 30, 5 PM $ 0.000966
-0.62%
$ 9.66 million $ 42,262
Mar 30, 4 PM $ 0.000973
-0.31%
$ 9.73 million $ 42,321
Mar 30, 3 PM $ 0.000978
+0.62%
$ 9.78 million $ 43,080
Mar 30, 2 PM $ 0.000973
-0.31%
$ 9.73 million $ 44,555
Mar 30, 1 PM $ 0.000978
-0.20%
$ 9.78 million $ 44,927
Mar 30, 12 PM $ 0.00098
+0.31%
$ 9.8 million $ 46,092
Mar 30, 11 AM $ 0.000977
+0.31%
$ 9.77 million $ 47,279
Mar 30, 10 AM $ 0.000974
+0.00%
$ 9.74 million $ 47,520
Mar 30, 9 AM $ 0.000976
-0.10%
$ 9.76 million $ 47,324
Mar 30, 8 AM $ 0.000979
+0.41%
$ 9.79 million $ 47,931
Mar 30, 7 AM $ 0.000974
+0.21%
$ 9.74 million $ 49,085
Mar 30, 6 AM $ 0.000973
-0.21%
$ 9.73 million $ 49,817
Mar 30, 5 AM $ 0.000974
-0.10%
$ 9.74 million $ 49,686
Mar 30, 4 AM $ 0.000975
+0.62%
$ 9.75 million $ 49,414
Mar 30, 3 AM $ 0.00097
+0.31%
$ 9.7 million $ 49,814
Mar 30, 2 AM $ 0.000967
+0.42%
$ 9.67 million $ 49,393
Mar 30, 1 AM $ 0.000963
+0.84%
$ 9.63 million $ 50,021
Mar 30, 12 AM $ 0.000956
+0.31%
$ 9.56 million $ 49,925
Mar 29, 11 PM $ 0.000953
+0.11%
$ 9.53 million $ 50,050
Mar 29, 10 PM $ 0.000954
-0.83%
$ 9.54 million $ 49,352
Mar 29, 9 PM $ 0.000963
+0.21%
$ 9.63 million $ 50,060
Mar 29, 8 PM $ 0.000961
+0.31%
$ 9.61 million $ 49,501
Mar 29, 7 PM $ 0.000958
-0.10%
$ 9.58 million $ 49,796