WING STAR Historical Data

WING Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.000958
-0.10%
$ 9.58 million $ 49,796
Mar 29, 6 PM $ 0.000959
+0.10%
$ 9.59 million $ 49,805
Mar 29, 5 PM $ 0.000958
-0.31%
$ 9.58 million $ 49,899
Mar 29, 4 PM $ 0.000961
+0.10%
$ 9.61 million $ 49,838
Mar 29, 3 PM $ 0.00096
-0.21%
$ 9.6 million $ 50,152
Mar 29, 2 PM $ 0.000961
-0.10%
$ 9.61 million $ 50,051
Mar 29, 1 PM $ 0.000962
-0.31%
$ 9.62 million $ 49,828
Mar 29, 12 PM $ 0.000965
+0.00%
$ 9.65 million $ 49,708
Mar 29, 11 AM $ 0.000965
+0.52%
$ 9.65 million $ 48,882
Mar 29, 10 AM $ 0.000961
-0.10%
$ 9.61 million $ 49,190
Mar 29, 9 AM $ 0.000962
-0.10%
$ 9.62 million $ 50,487
Mar 29, 8 AM $ 0.000963
+0.00%
$ 9.63 million $ 50,114
Mar 29, 7 AM $ 0.000963
-0.10%
$ 9.63 million $ 49,640
Mar 29, 6 AM $ 0.000963
-0.10%
$ 9.63 million $ 50,263
Mar 29, 5 AM $ 0.000963
-0.10%
$ 9.63 million $ 50,078
Mar 29, 4 AM $ 0.000964
-0.21%
$ 9.64 million $ 49,974
Mar 29, 3 AM $ 0.000966
+0.21%
$ 9.66 million $ 50,124
Mar 29, 2 AM $ 0.000964
+0.42%
$ 9.64 million $ 49,943
Mar 29, 1 AM $ 0.000961
+0.21%
$ 9.61 million $ 50,048
Mar 29, 12 AM $ 0.00096
+0.21%
$ 9.6 million $ 50,019
Mar 28, 11 PM $ 0.000958
-0.62%
$ 9.58 million $ 50,279
Mar 28, 10 PM $ 0.000964
+0.10%
$ 9.64 million $ 50,648
Mar 28, 9 PM $ 0.000964
-0.31%
$ 9.64 million $ 49,962
Mar 28, 8 PM $ 0.000966
+0.10%
$ 9.66 million $ 49,769
Mar 28, 7 PM $ 0.000965
-0.10%
$ 9.65 million $ 50,482
Mar 28, 6 PM $ 0.000966
+0.10%
$ 9.66 million $ 50,068
Mar 28, 5 PM $ 0.000965
-0.21%
$ 9.65 million $ 49,783
Mar 28, 4 PM $ 0.000965
-0.21%
$ 9.65 million $ 50,262
Mar 28, 3 PM $ 0.000967
+0.31%
$ 9.67 million $ 50,244
Mar 28, 2 PM $ 0.000964
+0.10%
$ 9.64 million $ 50,039
Mar 28, 1 PM $ 0.000965
+0.63%
$ 9.65 million $ 50,013
Mar 28, 12 PM $ 0.000959
+0.10%
$ 9.59 million $ 50,014
Mar 28, 11 AM $ 0.000958
+0.21%
$ 9.58 million $ 50,064
Mar 28, 10 AM $ 0.000955
-0.21%
$ 9.55 million $ 50,250
Mar 28, 9 AM $ 0.000957
-0.21%
$ 9.57 million $ 49,479
Mar 28, 8 AM $ 0.000959
-0.10%
$ 9.59 million $ 50,192
Mar 28, 7 AM $ 0.00096
+0.10%
$ 9.6 million $ 49,964
Mar 28, 6 AM $ 0.000958
+0.00%
$ 9.58 million $ 48,637
Mar 28, 5 AM $ 0.000958
+0.10%
$ 9.58 million $ 48,595
Mar 28, 4 AM $ 0.000957
+0.10%
$ 9.57 million $ 49,178
Mar 28, 3 AM $ 0.000956
+0.31%
$ 9.56 million $ 49,197
Mar 28, 2 AM $ 0.000953
-0.21%
$ 9.53 million $ 49,108
Mar 28, 1 AM $ 0.000955
-0.42%
$ 9.55 million $ 49,044
Mar 28, 12 AM $ 0.000959
+0.10%
$ 9.59 million $ 49,549
Mar 27, 11 PM $ 0.000957
+0.42%
$ 9.57 million $ 49,835
Mar 27, 10 PM $ 0.000953
-0.10%
$ 9.53 million $ 49,696
Mar 27, 9 PM $ 0.000954
+0.10%
$ 9.54 million $ 49,969
Mar 27, 8 PM $ 0.000953
+0.00%
$ 9.53 million $ 49,152
Mar 27, 7 PM $ 0.000952
+0.11%
$ 9.52 million $ 48,388
Mar 27, 6 PM $ 0.000951
+0.32%
$ 9.51 million $ 48,378