WING STAR Historical Data

WING Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.000951
+0.32%
$ 9.51 million $ 48,378
Mar 27, 5 PM $ 0.000949
-0.32%
$ 9.49 million $ 47,482
Mar 27, 4 PM $ 0.000951
-0.42%
$ 9.51 million $ 47,344
Mar 27, 3 PM $ 0.000958
+0.31%
$ 9.58 million $ 48,056
Mar 27, 2 PM $ 0.000954
-0.52%
$ 9.54 million $ 48,145
Mar 27, 1 PM $ 0.000959
-0.21%
$ 9.59 million $ 48,290
Mar 27, 12 PM $ 0.000961
-0.21%
$ 9.61 million $ 48,617
Mar 27, 11 AM $ 0.000964
-0.82%
$ 9.64 million $ 48,905
Mar 27, 10 AM $ 0.000973
-0.51%
$ 9.73 million $ 49,219
Mar 27, 9 AM $ 0.000978
-0.41%
$ 9.78 million $ 49,110
Mar 27, 8 AM $ 0.000983
-0.71%
$ 9.83 million $ 48,652
Mar 27, 7 AM $ 0.00099
-0.20%
$ 9.9 million $ 49,791
Mar 27, 6 AM $ 0.000992
+0.10%
$ 9.92 million $ 49,623
Mar 27, 5 AM $ 0.00099
+0.00%
$ 9.9 million $ 49,835
Mar 27, 4 AM $ 0.00099
-0.40%
$ 9.9 million $ 49,333
Mar 27, 3 AM $ 0.000994
-0.20%
$ 9.94 million $ 49,264
Mar 27, 2 AM $ 0.000995
-0.10%
$ 9.95 million $ 49,839
Mar 27, 1 AM $ 0.000995
+0.20%
$ 9.95 million $ 49,773
Mar 27, 12 AM $ 0.000992
-0.20%
$ 9.92 million $ 49,122
Mar 26, 11 PM $ 0.000994
+0.00%
$ 9.94 million $ 49,952
Mar 26, 10 PM $ 0.000994
-0.10%
$ 9.94 million $ 50,314
Mar 26, 9 PM $ 0.000995
-0.10%
$ 9.95 million $ 49,797
Mar 26, 8 PM $ 0.000996
+0.50%
$ 9.96 million $ 50,126
Mar 26, 7 PM $ 0.000991
+0.30%
$ 9.91 million $ 50,020
Mar 26, 6 PM $ 0.000988
-0.40%
$ 9.88 million $ 50,009
Mar 26, 5 PM $ 0.000993
-0.20%
$ 9.93 million $ 50,072
Mar 26, 4 PM $ 0.000995
-0.30%
$ 9.95 million $ 49,027
Mar 26, 3 PM $ 0.000998
-0.40%
$ 9.98 million $ 47,829
Mar 26, 2 PM $ 0.001
-0.30%
$ 10.02 million $ 47,143
Mar 26, 1 PM $ 0.001
+0.10%
$ 10.04 million $ 48,853
Mar 26, 12 PM $ 0.001
+0.10%
$ 10.02 million $ 49,915
Mar 26, 11 AM $ 0.001
-0.20%
$ 10.01 million $ 49,799
Mar 26, 10 AM $ 0.001
-0.10%
$ 10.04 million $ 49,031
Mar 26, 9 AM $ 0.00101
-0.49%
$ 10.06 million $ 49,169
Mar 26, 8 AM $ 0.00101
-0.30%
$ 10.1 million $ 48,931
Mar 26, 7 AM $ 0.00101
+0.10%
$ 10.13 million $ 48,239
Mar 26, 6 AM $ 0.00101
-0.39%
$ 10.11 million $ 50,266
Mar 26, 5 AM $ 0.00102
-0.59%
$ 10.16 million $ 50,395
Mar 26, 4 AM $ 0.00102
-0.10%
$ 10.23 million $ 50,178
Mar 26, 3 AM $ 0.00102
+0.10%
$ 10.23 million $ 50,117
Mar 26, 2 AM $ 0.00102
-0.58%
$ 10.23 million $ 49,450
Mar 26, 1 AM $ 0.00103
+0.00%
$ 10.29 million $ 48,995
Mar 26, 12 AM $ 0.00103
-0.10%
$ 10.29 million $ 49,994
Mar 25, 11 PM $ 0.00103
-0.10%
$ 10.29 million $ 49,822
Mar 25, 10 PM $ 0.00103
+0.49%
$ 10.3 million $ 50,001
Mar 25, 9 PM $ 0.00103
+0.10%
$ 10.26 million $ 50,305
Mar 25, 8 PM $ 0.00102
+0.10%
$ 10.25 million $ 50,163
Mar 25, 7 PM $ 0.00102
+0.10%
$ 10.24 million $ 50,066
Mar 25, 6 PM $ 0.00102
+0.20%
$ 10.24 million $ 49,924
Mar 25, 5 PM $ 0.00102
-0.78%
$ 10.23 million $ 50,127