WING STAR Historical Data

WING Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.00102
-0.78%
$ 10.23 million $ 50,127
Mar 25, 4 PM $ 0.00103
+0.59%
$ 10.3 million $ 50,118
Mar 25, 3 PM $ 0.00102
-0.58%
$ 10.24 million $ 50,016
Mar 25, 2 PM $ 0.00103
-0.39%
$ 10.31 million $ 48,839
Mar 25, 1 PM $ 0.00104
+0.48%
$ 10.36 million $ 46,395
Mar 25, 12 PM $ 0.00103
-0.58%
$ 10.29 million $ 43,558
Mar 25, 11 AM $ 0.00103
+0.10%
$ 10.34 million $ 45,250
Mar 25, 10 AM $ 0.00103
+0.39%
$ 10.32 million $ 49,983
Mar 25, 9 AM $ 0.00103
-0.10%
$ 10.28 million $ 49,671
Mar 25, 8 AM $ 0.00103
+0.39%
$ 10.28 million $ 49,288
Mar 25, 7 AM $ 0.00102
-0.19%
$ 10.25 million $ 50,121
Mar 25, 6 AM $ 0.00103
+0.10%
$ 10.28 million $ 49,298
Mar 25, 5 AM $ 0.00103
+0.49%
$ 10.27 million $ 49,339
Mar 25, 4 AM $ 0.00102
+0.00%
$ 10.21 million $ 49,899
Mar 25, 3 AM $ 0.00102
+0.29%
$ 10.21 million $ 49,802
Mar 25, 2 AM $ 0.00102
-0.20%
$ 10.19 million $ 50,063
Mar 25, 1 AM $ 0.00102
-0.20%
$ 10.22 million $ 49,829
Mar 25, 12 AM $ 0.00102
+0.39%
$ 10.23 million $ 49,164
Mar 24, 11 PM $ 0.00102
+0.30%
$ 10.19 million $ 48,557
Mar 24, 10 PM $ 0.00101
+0.10%
$ 10.15 million $ 48,628
Mar 24, 9 PM $ 0.00101
+0.30%
$ 10.14 million $ 49,270
Mar 24, 8 PM $ 0.00101
+0.90%
$ 10.1 million $ 49,961
Mar 24, 7 PM $ 0.001
-0.20%
$ 10.01 million $ 49,996
Mar 24, 6 PM $ 0.001
+0.50%
$ 10.04 million $ 50,036
Mar 24, 5 PM $ 0.000998
-0.60%
$ 9.98 million $ 50,122
Mar 24, 4 PM $ 0.001
-0.40%
$ 10.04 million $ 50,385
Mar 24, 3 PM $ 0.00101
+0.30%
$ 10.13 million $ 50,053
Mar 24, 2 PM $ 0.00101
-0.59%
$ 10.08 million $ 50,166
Mar 24, 1 PM $ 0.00102
-0.88%
$ 10.16 million $ 50,071
Mar 24, 12 PM $ 0.00102
-0.29%
$ 10.24 million $ 50,444
Mar 24, 11 AM $ 0.00103
+0.10%
$ 10.29 million $ 47,987
Mar 24, 10 AM $ 0.00103
-0.10%
$ 10.28 million $ 43,241
Mar 24, 9 AM $ 0.00103
+0.39%
$ 10.28 million $ 43,280
Mar 24, 8 AM $ 0.00102
-0.10%
$ 10.25 million $ 43,263
Mar 24, 7 AM $ 0.00102
+0.59%
$ 10.24 million $ 42,974
Mar 24, 6 AM $ 0.00102
+0.20%
$ 10.16 million $ 41,976
Mar 24, 5 AM $ 0.00101
-0.10%
$ 10.15 million $ 40,905
Mar 24, 4 AM $ 0.00101
-0.29%
$ 10.15 million $ 40,194
Mar 24, 3 AM $ 0.00102
+0.10%
$ 10.18 million $ 40,187
Mar 24, 2 AM $ 0.00102
+0.00%
$ 10.18 million $ 40,562
Mar 24, 1 AM $ 0.00102
-0.10%
$ 10.19 million $ 40,051
Mar 24, 12 AM $ 0.00102
-0.29%
$ 10.2 million $ 40,322
Mar 23, 11 PM $ 0.00102
+0.20%
$ 10.23 million $ 42,462
Mar 23, 10 PM $ 0.00102
-0.29%
$ 10.21 million $ 44,872
Mar 23, 9 PM $ 0.00102
+0.00%
$ 10.24 million $ 45,295
Mar 23, 8 PM $ 0.00102
+0.29%
$ 10.24 million $ 45,707
Mar 23, 7 PM $ 0.00102
-0.39%
$ 10.22 million $ 46,547
Mar 23, 6 PM $ 0.00103
+0.20%
$ 10.26 million $ 46,204
Mar 23, 5 PM $ 0.00102
+0.49%
$ 10.24 million $ 46,179
Mar 23, 4 PM $ 0.00102
+0.00%
$ 10.19 million $ 47,058