WING STAR Historical Data

WING Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.001
-0.69%
$ 10.02 million $ 45,144
Mar 19, 1 PM $ 0.001
+0.30%
$ 10.05 million $ 44,062
Mar 19, 12 PM $ 0.001
-0.59%
$ 10.04 million $ 43,986
Mar 19, 11 AM $ 0.00101
-0.20%
$ 10.11 million $ 42,549
Mar 19, 10 AM $ 0.00101
-0.39%
$ 10.13 million $ 42,513
Mar 19, 9 AM $ 0.00102
+0.59%
$ 10.17 million $ 43,510
Mar 19, 8 AM $ 0.00101
-0.30%
$ 10.12 million $ 44,635
Mar 19, 7 AM $ 0.00101
-0.69%
$ 10.12 million $ 44,103
Mar 19, 6 AM $ 0.00102
-0.29%
$ 10.2 million $ 44,763
Mar 19, 5 AM $ 0.00102
+0.10%
$ 10.23 million $ 45,111
Mar 19, 4 AM $ 0.00102
-0.68%
$ 10.22 million $ 45,297
Mar 19, 3 AM $ 0.00103
+0.29%
$ 10.29 million $ 47,056
Mar 19, 2 AM $ 0.00103
+0.00%
$ 10.27 million $ 48,509
Mar 19, 1 AM $ 0.00103
+0.20%
$ 10.27 million $ 48,243
Mar 19, 12 AM $ 0.00103
-0.19%
$ 10.26 million $ 48,574
Mar 18, 11 PM $ 0.00103
+0.19%
$ 10.29 million $ 48,529
Mar 18, 10 PM $ 0.00103
-0.19%
$ 10.26 million $ 49,424
Mar 18, 9 PM $ 0.00103
+0.10%
$ 10.29 million $ 49,322
Mar 18, 8 PM $ 0.00103
+0.19%
$ 10.28 million $ 50,179
Mar 18, 7 PM $ 0.00103
-0.29%
$ 10.26 million $ 50,027
Mar 18, 6 PM $ 0.00103
-0.19%
$ 10.32 million $ 50,059
Mar 18, 5 PM $ 0.00103
+0.39%
$ 10.33 million $ 49,564
Mar 18, 4 PM $ 0.00103
-0.29%
$ 10.29 million $ 50,055
Mar 18, 3 PM $ 0.00103
+0.00%
$ 10.31 million $ 50,130
Mar 18, 2 PM $ 0.00103
-0.86%
$ 10.34 million $ 49,743
Mar 18, 1 PM $ 0.00104
-0.19%
$ 10.44 million $ 49,411
Mar 18, 12 PM $ 0.00105
-0.95%
$ 10.47 million $ 49,846
Mar 18, 11 AM $ 0.00106
-0.84%
$ 10.58 million $ 49,793
Mar 18, 10 AM $ 0.00107
-0.37%
$ 10.67 million $ 49,732
Mar 18, 9 AM $ 0.00107
+0.19%
$ 10.71 million $ 49,707
Mar 18, 8 AM $ 0.00107
+0.19%
$ 10.69 million $ 48,601
Mar 18, 7 AM $ 0.00107
-0.37%
$ 10.66 million $ 49,847
Mar 18, 6 AM $ 0.00107
+0.09%
$ 10.69 million $ 49,785
Mar 18, 5 AM $ 0.00107
-0.28%
$ 10.68 million $ 49,906
Mar 18, 4 AM $ 0.00107
-0.37%
$ 10.71 million $ 49,776
Mar 18, 3 AM $ 0.00107
+0.19%
$ 10.75 million $ 49,142
Mar 18, 2 AM $ 0.00107
+0.37%
$ 10.74 million $ 50,304
Mar 18, 1 AM $ 0.00107
+0.28%
$ 10.69 million $ 50,524
Mar 18, 12 AM $ 0.00107
-0.09%
$ 10.66 million $ 50,001
Mar 17, 11 PM $ 0.00107
-0.47%
$ 10.67 million $ 50,002
Mar 17, 10 PM $ 0.00107
-0.65%
$ 10.71 million $ 49,893
Mar 17, 9 PM $ 0.00108
+0.19%
$ 10.78 million $ 50,696
Mar 17, 8 PM $ 0.00108
+0.00%
$ 10.76 million $ 50,137
Mar 17, 7 PM $ 0.00108
-0.19%
$ 10.76 million $ 50,298
Mar 17, 6 PM $ 0.00108
+0.28%
$ 10.79 million $ 50,042
Mar 17, 5 PM $ 0.00107
+0.37%
$ 10.75 million $ 50,354
Mar 17, 4 PM $ 0.00107
+0.37%
$ 10.72 million $ 50,081
Mar 17, 3 PM $ 0.00107
-0.65%
$ 10.67 million $ 50,059
Mar 17, 2 PM $ 0.00107
+0.66%
$ 10.71 million $ 50,023
Mar 17, 1 PM $ 0.00106
-0.09%
$ 10.64 million $ 48,697