WING STAR Historical Data

WING Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.000921
-12.87%
$ 9.21 million $ 41,538
Feb 4, 2026 $ 0.00106
-3.02%
$ 10.59 million $ 49,854
Feb 3, 2026 $ 0.00109
-3.78%
$ 10.94 million $ 46,355
Feb 2, 2026 $ 0.00114
+2.43%
$ 11.38 million $ 41,681
Feb 1, 2026 $ 0.00111
-2.11%
$ 11.12 million $ 50,495
Jan 31, 2026 $ 0.00114
-6.57%
$ 11.37 million $ 46,829
Jan 30, 2026 $ 0.00121
-0.65%
$ 12.15 million $ 50,254
Jan 29, 2026 $ 0.00122
-5.19%
$ 12.23 million $ 46,846
Jan 28, 2026 $ 0.00129
+0.00%
$ 12.89 million $ 49,578
Jan 27, 2026 $ 0.00129
+1.10%
$ 12.89 million $ 47,842
Jan 26, 2026 $ 0.00128
+2.08%
$ 12.78 million $ 50,301
Jan 25, 2026 $ 0.00125
-2.87%
$ 12.51 million $ 46,075
Jan 24, 2026 $ 0.00129
-0.39%
$ 12.89 million $ 50,079
Jan 23, 2026 $ 0.00129
+0.00%
$ 12.93 million $ 49,340
Jan 22, 2026 $ 0.00129
+0.08%
$ 12.93 million $ 50,114
Jan 21, 2026 $ 0.00129
+1.17%
$ 12.92 million $ 50,083
Jan 20, 2026 $ 0.00128
-4.49%
$ 12.77 million $ 46,656
Jan 19, 2026 $ 0.00134
-1.69%
$ 13.37 million $ 43,162
Jan 18, 2026 $ 0.00136
-0.87%
$ 13.62 million $ 50,015
Jan 17, 2026 $ 0.00137
-0.36%
$ 13.74 million $ 49,309
Jan 16, 2026 $ 0.00138
+0.00%
$ 13.8 million $ 50,147
Jan 15, 2026 $ 0.00138
-1.29%
$ 13.8 million $ 50,085
Jan 14, 2026 $ 0.0014
+1.60%
$ 14 million $ 50,189
Jan 13, 2026 $ 0.00137
+4.25%
$ 13.75 million $ 48,895
Jan 12, 2026 $ 0.00132
+0.38%
$ 13.18 million $ 46,015
Jan 11, 2026 $ 0.00131
+0.38%
$ 13.12 million $ 49,933
Jan 10, 2026 $ 0.00131
-0.08%
$ 13.07 million $ 50,085
Jan 9, 2026 $ 0.00131
-0.53%
$ 13.08 million $ 49,838
Jan 8, 2026 $ 0.00131
-0.38%
$ 13.15 million $ 50,136
Jan 7, 2026 $ 0.00132
-2.51%
$ 13.2 million $ 49,984
Jan 6, 2026 $ 0.00135
-0.15%
$ 13.54 million $ 49,981
Jan 5, 2026 $ 0.00136
+2.57%
$ 13.56 million $ 46,520
Jan 4, 2026 $ 0.00132
+0.76%
$ 13.21 million $ 48,777
Jan 3, 2026 $ 0.00131
+0.77%
$ 13.09 million $ 49,945
Jan 2, 2026 $ 0.0013
+1.33%
$ 12.99 million $ 44,763
Jan 1, 2026 $ 0.00128
+1.42%
$ 12.83 million $ 50,032
Dec 31, 2025 $ 0.00127
-0.94%
$ 12.65 million $ 49,983
Dec 30, 2025 $ 0.00127
+1.19%
$ 12.78 million $ 49,903
Dec 29, 2025 $ 0.00126
-0.55%
$ 12.6 million $ 41,448
Dec 28, 2025 $ 0.00127
+0.00%
$ 12.69 million $ 50,071
Dec 27, 2025 $ 0.00126
+0.32%
$ 12.67 million $ 49,801
Dec 26, 2025 $ 0.00126
+0.24%
$ 12.62 million $ 44,633
Dec 25, 2025 $ 0.00126
-0.24%
$ 12.57 million $ 50,129
Dec 24, 2025 $ 0.00127
+0.47%
$ 12.66 million $ 49,979
Dec 23, 2025 $ 0.00126
-1.25%
$ 12.63 million $ 49,983
Dec 22, 2025 $ 0.00128
-18.73%
$ 12.77 million $ 46,697
Dec 21, 2025 $ 0.00157
+0.06%
$ 15.75 million $ 47,024
Dec 20, 2025 $ 0.00157
+0.13%
$ 15.7 million $ 50,403
Dec 19, 2025 $ 0.00157
+3.22%
$ 15.68 million $ 50,476
Dec 18, 2025 $ 0.00152
-0.59%
$ 15.18 million $ 50,116