WING STAR Historical Data

WING Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.00118
-0.08%
$ 11.81 million $ 43,983
May 11, 8 PM $ 0.00118
-0.08%
$ 11.83 million $ 42,821
May 11, 7 PM $ 0.00118
-0.08%
$ 11.83 million $ 40,936
May 11, 6 PM $ 0.00118
+0.00%
$ 11.84 million $ 40,062
May 11, 5 PM $ 0.00118
+0.51%
$ 11.84 million $ 40,267
May 11, 4 PM $ 0.00118
+0.43%
$ 11.8 million $ 41,300
May 11, 3 PM $ 0.00117
+0.60%
$ 11.75 million $ 42,117
May 11, 2 PM $ 0.00117
-0.26%
$ 11.66 million $ 42,546
May 11, 1 PM $ 0.00117
-0.09%
$ 11.69 million $ 43,621
May 11, 12 PM $ 0.00117
-0.17%
$ 11.7 million $ 44,183
May 11, 11 AM $ 0.00117
+0.09%
$ 11.71 million $ 45,092
May 11, 10 AM $ 0.00117
+0.17%
$ 11.71 million $ 45,535
May 11, 9 AM $ 0.00117
+0.17%
$ 11.69 million $ 46,275
May 11, 8 AM $ 0.00117
+0.09%
$ 11.67 million $ 46,473
May 11, 7 AM $ 0.00117
-0.09%
$ 11.66 million $ 47,021
May 11, 6 AM $ 0.00117
-0.09%
$ 11.66 million $ 48,440
May 11, 5 AM $ 0.00117
+0.00%
$ 11.67 million $ 49,748
May 11, 4 AM $ 0.00117
+0.17%
$ 11.67 million $ 49,539
May 11, 3 AM $ 0.00117
-0.51%
$ 11.66 million $ 49,324
May 11, 2 AM $ 0.00117
-0.26%
$ 11.73 million $ 49,685
May 11, 1 AM $ 0.00118
+0.09%
$ 11.76 million $ 49,620
May 11, 12 AM $ 0.00118
-0.93%
$ 11.76 million $ 49,914
May 10, 11 PM $ 0.00119
+0.25%
$ 11.87 million $ 49,952
May 10, 10 PM $ 0.00118
+1.46%
$ 11.83 million $ 49,487
May 10, 9 PM $ 0.00117
+0.26%
$ 11.68 million $ 49,968
May 10, 8 PM $ 0.00116
-0.85%
$ 11.65 million $ 50,026
May 10, 7 PM $ 0.00117
+0.09%
$ 11.74 million $ 50,086
May 10, 6 PM $ 0.00117
-0.26%
$ 11.73 million $ 50,353
May 10, 5 PM $ 0.00118
+0.17%
$ 11.76 million $ 49,303
May 10, 4 PM $ 0.00117
-0.09%
$ 11.74 million $ 48,454
May 10, 3 PM $ 0.00117
+0.26%
$ 11.72 million $ 46,866
May 10, 2 PM $ 0.00117
+0.00%
$ 11.69 million $ 47,531
May 10, 1 PM $ 0.00117
+0.09%
$ 11.69 million $ 49,390
May 10, 12 PM $ 0.00117
+0.09%
$ 11.68 million $ 49,737
May 10, 11 AM $ 0.00117
-0.09%
$ 11.67 million $ 49,662
May 10, 10 AM $ 0.00117
+0.00%
$ 11.67 million $ 49,438
May 10, 9 AM $ 0.00117
-0.09%
$ 11.66 million $ 49,671
May 10, 8 AM $ 0.00117
+0.09%
$ 11.67 million $ 50,005
May 10, 7 AM $ 0.00117
+0.09%
$ 11.66 million $ 50,280
May 10, 6 AM $ 0.00117
+0.09%
$ 11.66 million $ 49,599
May 10, 5 AM $ 0.00117
+0.00%
$ 11.66 million $ 49,962
May 10, 4 AM $ 0.00117
-0.09%
$ 11.66 million $ 50,043
May 10, 3 AM $ 0.00117
+0.09%
$ 11.67 million $ 50,004
May 10, 2 AM $ 0.00117
+0.09%
$ 11.66 million $ 49,442
May 10, 1 AM $ 0.00116
+0.09%
$ 11.65 million $ 50,182
May 10, 12 AM $ 0.00116
+0.00%
$ 11.65 million $ 49,914
May 9, 11 PM $ 0.00116
-0.09%
$ 11.65 million $ 50,351
May 9, 10 PM $ 0.00117
-0.09%
$ 11.66 million $ 50,128
May 9, 9 PM $ 0.00117
-0.09%
$ 11.66 million $ 50,035
May 9, 8 PM $ 0.00117
-0.09%
$ 11.67 million $ 50,262