WING STAR Historical Data

WING Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.00106
-0.09%
$ 10.64 million $ 48,697
Mar 17, 12 PM $ 0.00106
-0.47%
$ 10.65 million $ 48,017
Mar 17, 11 AM $ 0.00107
+0.47%
$ 10.7 million $ 47,573
Mar 17, 10 AM $ 0.00106
-0.28%
$ 10.65 million $ 47,252
Mar 17, 9 AM $ 0.00107
-0.19%
$ 10.71 million $ 46,856
Mar 17, 8 AM $ 0.00107
+0.09%
$ 10.73 million $ 47,644
Mar 17, 7 AM $ 0.00107
+0.47%
$ 10.74 million $ 46,696
Mar 17, 6 AM $ 0.00107
+0.00%
$ 10.69 million $ 46,058
Mar 17, 5 AM $ 0.00107
-0.37%
$ 10.69 million $ 45,524
Mar 17, 4 AM $ 0.00107
-0.37%
$ 10.71 million $ 45,913
Mar 17, 3 AM $ 0.00107
-1.01%
$ 10.74 million $ 45,681
Mar 17, 2 AM $ 0.00109
-0.46%
$ 10.87 million $ 43,985
Mar 17, 1 AM $ 0.00109
+0.65%
$ 10.93 million $ 45,795
Mar 17, 12 AM $ 0.00108
+0.37%
$ 10.83 million $ 45,624
Mar 16, 11 PM $ 0.00108
+0.00%
$ 10.81 million $ 46,219
Mar 16, 10 PM $ 0.00108
+0.56%
$ 10.8 million $ 45,783
Mar 16, 9 PM $ 0.00108
+0.47%
$ 10.76 million $ 44,464
Mar 16, 8 PM $ 0.00107
+0.37%
$ 10.71 million $ 44,307
Mar 16, 7 PM $ 0.00107
+0.00%
$ 10.68 million $ 44,332
Mar 16, 6 PM $ 0.00107
+0.09%
$ 10.69 million $ 44,117
Mar 16, 5 PM $ 0.00107
+0.19%
$ 10.67 million $ 43,918
Mar 16, 4 PM $ 0.00106
+0.57%
$ 10.65 million $ 43,869
Mar 16, 3 PM $ 0.00106
+0.00%
$ 10.61 million $ 44,662
Mar 16, 2 PM $ 0.00106
-0.47%
$ 10.63 million $ 46,479
Mar 16, 1 PM $ 0.00107
+0.56%
$ 10.71 million $ 47,026
Mar 16, 12 PM $ 0.00107
+0.38%
$ 10.66 million $ 47,405
Mar 16, 11 AM $ 0.00106
+0.00%
$ 10.63 million $ 47,677
Mar 16, 10 AM $ 0.00106
+0.28%
$ 10.61 million $ 47,957
Mar 16, 9 AM $ 0.00106
+0.19%
$ 10.58 million $ 48,488
Mar 16, 8 AM $ 0.00106
-0.38%
$ 10.57 million $ 49,492
Mar 16, 7 AM $ 0.00106
-0.47%
$ 10.61 million $ 49,257
Mar 16, 6 AM $ 0.00107
-0.37%
$ 10.66 million $ 49,853
Mar 16, 5 AM $ 0.00107
+0.38%
$ 10.7 million $ 49,513
Mar 16, 4 AM $ 0.00106
+0.76%
$ 10.64 million $ 49,881
Mar 16, 3 AM $ 0.00105
+0.67%
$ 10.55 million $ 49,305
Mar 16, 2 AM $ 0.00105
-0.29%
$ 10.47 million $ 47,786
Mar 16, 1 AM $ 0.00105
+0.19%
$ 10.49 million $ 46,757
Mar 16, 12 AM $ 0.00105
-0.19%
$ 10.48 million $ 47,067
Mar 15, 11 PM $ 0.00105
+0.38%
$ 10.49 million $ 46,989
Mar 15, 10 PM $ 0.00104
+0.38%
$ 10.45 million $ 47,148
Mar 15, 9 PM $ 0.00104
+0.39%
$ 10.4 million $ 47,880
Mar 15, 8 PM $ 0.00104
+0.29%
$ 10.36 million $ 47,966
Mar 15, 7 PM $ 0.00103
+0.10%
$ 10.32 million $ 48,544
Mar 15, 6 PM $ 0.00103
-0.29%
$ 10.31 million $ 49,185
Mar 15, 5 PM $ 0.00103
+0.10%
$ 10.32 million $ 49,179
Mar 15, 4 PM $ 0.00103
-0.19%
$ 10.3 million $ 49,040
Mar 15, 3 PM $ 0.00103
-0.10%
$ 10.32 million $ 48,318
Mar 15, 2 PM $ 0.00103
+0.00%
$ 10.32 million $ 47,046
Mar 15, 1 PM $ 0.00103
-0.19%
$ 10.32 million $ 49,128
Mar 15, 12 PM $ 0.00103
-0.19%
$ 10.34 million $ 49,481