WING STAR Historical Data

WING Page 33
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.001
+0.00%
$ 10.05 million $ 50,018
Mar 11, 9 AM $ 0.001
+0.10%
$ 10.05 million $ 49,660
Mar 11, 8 AM $ 0.001
-0.10%
$ 10.05 million $ 48,904
Mar 11, 7 AM $ 0.00101
-0.30%
$ 10.06 million $ 49,016
Mar 11, 6 AM $ 0.00101
+0.30%
$ 10.07 million $ 48,659
Mar 11, 5 AM $ 0.001
-0.59%
$ 10.05 million $ 48,127
Mar 11, 4 AM $ 0.00101
+0.60%
$ 10.11 million $ 47,998
Mar 11, 3 AM $ 0.001
-0.40%
$ 10.03 million $ 47,750
Mar 11, 2 AM $ 0.00101
-0.59%
$ 10.06 million $ 48,067
Mar 11, 1 AM $ 0.00101
+0.00%
$ 10.11 million $ 46,750
Mar 11, 12 AM $ 0.00101
+0.30%
$ 10.12 million $ 47,300
Mar 10, 11 PM $ 0.00101
+0.20%
$ 10.08 million $ 47,092
Mar 10, 10 PM $ 0.00101
-0.10%
$ 10.06 million $ 46,798
Mar 10, 9 PM $ 0.00101
-0.69%
$ 10.07 million $ 48,659
Mar 10, 8 PM $ 0.00101
+0.30%
$ 10.14 million $ 48,706
Mar 10, 7 PM $ 0.00101
-0.10%
$ 10.1 million $ 50,082
Mar 10, 6 PM $ 0.00101
-0.98%
$ 10.13 million $ 49,822
Mar 10, 5 PM $ 0.00102
-0.58%
$ 10.22 million $ 49,798
Mar 10, 4 PM $ 0.00103
+0.10%
$ 10.27 million $ 49,944
Mar 10, 3 PM $ 0.00102
+1.09%
$ 10.24 million $ 49,900
Mar 10, 2 PM $ 0.00101
-0.10%
$ 10.13 million $ 50,051
Mar 10, 1 PM $ 0.00101
-0.29%
$ 10.15 million $ 50,021
Mar 10, 12 PM $ 0.00102
-0.10%
$ 10.18 million $ 50,129
Mar 10, 11 AM $ 0.00102
-0.29%
$ 10.2 million $ 49,884
Mar 10, 10 AM $ 0.00102
-0.49%
$ 10.21 million $ 50,097
Mar 10, 9 AM $ 0.00102
+0.39%
$ 10.25 million $ 49,772
Mar 10, 8 AM $ 0.00102
+0.69%
$ 10.23 million $ 49,987
Mar 10, 7 AM $ 0.00102
+0.69%
$ 10.16 million $ 49,570
Mar 10, 6 AM $ 0.00101
+0.10%
$ 10.11 million $ 49,968
Mar 10, 5 AM $ 0.00101
+0.10%
$ 10.1 million $ 49,587
Mar 10, 4 AM $ 0.00101
+0.40%
$ 10.1 million $ 48,650
Mar 10, 3 AM $ 0.00101
+0.30%
$ 10.08 million $ 49,373
Mar 10, 2 AM $ 0.001
+0.60%
$ 10.05 million $ 49,762
Mar 10, 1 AM $ 0.000996
-0.20%
$ 9.96 million $ 49,829
Mar 10, 12 AM $ 0.000997
+1.01%
$ 9.97 million $ 49,530
Mar 9, 11 PM $ 0.000988
-0.30%
$ 9.88 million $ 49,076
Mar 9, 10 PM $ 0.000991
-0.50%
$ 9.91 million $ 49,057
Mar 9, 9 PM $ 0.000995
-0.20%
$ 9.95 million $ 47,713
Mar 9, 8 PM $ 0.000997
+0.10%
$ 9.97 million $ 48,170
Mar 9, 7 PM $ 0.000995
+0.71%
$ 9.95 million $ 47,600
Mar 9, 6 PM $ 0.000987
-0.30%
$ 9.87 million $ 48,576
Mar 9, 5 PM $ 0.00099
-0.60%
$ 9.9 million $ 50,164
Mar 9, 4 PM $ 0.000997
+0.10%
$ 9.97 million $ 49,999
Mar 9, 3 PM $ 0.000994
-0.50%
$ 9.94 million $ 49,975
Mar 9, 2 PM $ 0.001
+0.60%
$ 10 million $ 49,839
Mar 9, 1 PM $ 0.000993
+1.02%
$ 9.93 million $ 50,594
Mar 9, 12 PM $ 0.000984
+0.61%
$ 9.84 million $ 49,901
Mar 9, 11 AM $ 0.000976
+0.00%
$ 9.76 million $ 49,824
Mar 9, 10 AM $ 0.000977
-0.61%
$ 9.77 million $ 49,987
Mar 9, 9 AM $ 0.000984
+0.51%
$ 9.84 million $ 50,075