WING STAR Historical Data

WING Page 34
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.000984
+0.51%
$ 9.84 million $ 50,075
Mar 9, 8 AM $ 0.000979
+0.51%
$ 9.79 million $ 49,133
Mar 9, 7 AM $ 0.000974
+0.21%
$ 9.74 million $ 48,161
Mar 9, 6 AM $ 0.000972
-0.41%
$ 9.72 million $ 47,044
Mar 9, 5 AM $ 0.000977
+0.41%
$ 9.77 million $ 47,724
Mar 9, 4 AM $ 0.000974
+0.52%
$ 9.74 million $ 48,231
Mar 9, 3 AM $ 0.000967
+0.83%
$ 9.67 million $ 47,271
Mar 9, 2 AM $ 0.000958
-0.10%
$ 9.58 million $ 46,752
Mar 9, 1 AM $ 0.00096
+0.31%
$ 9.6 million $ 46,521
Mar 9, 12 AM $ 0.000958
+0.52%
$ 9.58 million $ 45,968
Mar 8, 11 PM $ 0.000954
-0.10%
$ 9.54 million $ 45,294
Mar 8, 10 PM $ 0.000956
-1.14%
$ 9.56 million $ 45,496
Mar 8, 9 PM $ 0.000966
-0.41%
$ 9.66 million $ 44,537
Mar 8, 8 PM $ 0.000971
+0.00%
$ 9.71 million $ 43,485
Mar 8, 7 PM $ 0.000972
+0.73%
$ 9.72 million $ 42,757
Mar 8, 6 PM $ 0.000965
-0.21%
$ 9.65 million $ 41,410
Mar 8, 5 PM $ 0.000968
+0.21%
$ 9.68 million $ 39,377
Mar 8, 4 PM $ 0.000966
-0.41%
$ 9.66 million $ 40,303
Mar 8, 3 PM $ 0.00097
-0.21%
$ 9.7 million $ 41,348
Mar 8, 2 PM $ 0.00097
-0.10%
$ 9.7 million $ 42,218
Mar 8, 1 PM $ 0.000969
-0.31%
$ 9.69 million $ 45,144
Mar 8, 12 PM $ 0.000972
-0.31%
$ 9.72 million $ 47,016
Mar 8, 11 AM $ 0.000975
-0.61%
$ 9.75 million $ 48,760
Mar 8, 10 AM $ 0.00098
+0.20%
$ 9.8 million $ 49,182
Mar 8, 9 AM $ 0.000978
+0.31%
$ 9.78 million $ 49,286
Mar 8, 8 AM $ 0.000974
+0.31%
$ 9.74 million $ 49,890
Mar 8, 7 AM $ 0.000972
+0.21%
$ 9.72 million $ 49,860
Mar 8, 6 AM $ 0.000969
-0.10%
$ 9.69 million $ 49,893
Mar 8, 5 AM $ 0.00097
+0.62%
$ 9.7 million $ 49,950
Mar 8, 4 AM $ 0.000965
-0.21%
$ 9.65 million $ 49,734
Mar 8, 3 AM $ 0.000968
+0.00%
$ 9.68 million $ 49,811
Mar 8, 2 AM $ 0.000969
-0.31%
$ 9.69 million $ 49,388
Mar 8, 1 AM $ 0.000972
+0.21%
$ 9.72 million $ 49,684
Mar 8, 12 AM $ 0.00097
-0.10%
$ 9.7 million $ 49,952
Mar 7, 11 PM $ 0.000971
+0.00%
$ 9.71 million $ 50,168
Mar 7, 10 PM $ 0.000971
-0.31%
$ 9.71 million $ 49,889
Mar 7, 9 PM $ 0.000972
-0.10%
$ 9.72 million $ 50,025
Mar 7, 8 PM $ 0.000973
+0.31%
$ 9.73 million $ 49,996
Mar 7, 7 PM $ 0.000969
-0.62%
$ 9.69 million $ 50,098
Mar 7, 6 PM $ 0.000976
-0.31%
$ 9.76 million $ 49,936
Mar 7, 5 PM $ 0.00098
+0.10%
$ 9.8 million $ 50,079
Mar 7, 4 PM $ 0.000979
-0.10%
$ 9.79 million $ 50,150
Mar 7, 3 PM $ 0.000979
-0.31%
$ 9.79 million $ 49,706
Mar 7, 2 PM $ 0.000982
+0.20%
$ 9.82 million $ 50,185
Mar 7, 1 PM $ 0.000981
+0.00%
$ 9.81 million $ 47,959
Mar 7, 12 PM $ 0.000981
-0.10%
$ 9.81 million $ 46,784
Mar 7, 11 AM $ 0.000983
+0.20%
$ 9.83 million $ 45,614
Mar 7, 10 AM $ 0.000981
-0.10%
$ 9.81 million $ 46,876
Mar 7, 9 AM $ 0.000982
+0.31%
$ 9.82 million $ 48,193
Mar 7, 8 AM $ 0.00098
+0.10%
$ 9.8 million $ 48,343