WING STAR Historical Data

WING Page 35
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.00098
+0.10%
$ 9.8 million $ 48,343
Mar 7, 7 AM $ 0.000979
+0.10%
$ 9.79 million $ 49,532
Mar 7, 6 AM $ 0.000979
-0.41%
$ 9.79 million $ 50,021
Mar 7, 5 AM $ 0.000982
-0.10%
$ 9.82 million $ 50,003
Mar 7, 4 AM $ 0.000983
-0.10%
$ 9.83 million $ 50,168
Mar 7, 3 AM $ 0.000985
+0.10%
$ 9.85 million $ 50,219
Mar 7, 2 AM $ 0.000984
-0.20%
$ 9.84 million $ 50,369
Mar 7, 1 AM $ 0.000986
+0.00%
$ 9.86 million $ 49,983
Mar 7, 12 AM $ 0.000986
+0.20%
$ 9.86 million $ 49,898
Mar 6, 11 PM $ 0.000985
-0.30%
$ 9.85 million $ 50,067
Mar 6, 10 PM $ 0.000988
+0.20%
$ 9.88 million $ 49,915
Mar 6, 9 PM $ 0.000986
+0.31%
$ 9.86 million $ 50,048
Mar 6, 8 PM $ 0.000983
-0.10%
$ 9.83 million $ 50,021
Mar 6, 7 PM $ 0.000983
-0.20%
$ 9.83 million $ 49,932
Mar 6, 6 PM $ 0.000985
+0.10%
$ 9.85 million $ 50,037
Mar 6, 5 PM $ 0.000982
-0.61%
$ 9.82 million $ 50,036
Mar 6, 4 PM $ 0.00099
+0.00%
$ 9.9 million $ 49,966
Mar 6, 3 PM $ 0.00099
-0.40%
$ 9.9 million $ 49,468
Mar 6, 2 PM $ 0.000996
-1.29%
$ 9.96 million $ 48,689
Mar 6, 1 PM $ 0.00101
+0.00%
$ 10.09 million $ 48,449
Mar 6, 12 PM $ 0.00101
-0.69%
$ 10.08 million $ 48,225
Mar 6, 11 AM $ 0.00102
-0.20%
$ 10.17 million $ 47,841
Mar 6, 10 AM $ 0.00102
+0.10%
$ 10.19 million $ 46,779
Mar 6, 9 AM $ 0.00102
-0.49%
$ 10.18 million $ 46,783
Mar 6, 8 AM $ 0.00102
-0.20%
$ 10.23 million $ 48,622
Mar 6, 7 AM $ 0.00102
+0.49%
$ 10.25 million $ 50,021
Mar 6, 6 AM $ 0.00102
+0.39%
$ 10.19 million $ 49,608
Mar 6, 5 AM $ 0.00101
-0.49%
$ 10.13 million $ 49,981
Mar 6, 4 AM $ 0.00102
-0.58%
$ 10.2 million $ 49,386
Mar 6, 3 AM $ 0.00103
-0.10%
$ 10.27 million $ 49,547
Mar 6, 2 AM $ 0.00103
+0.19%
$ 10.29 million $ 49,954
Mar 6, 1 AM $ 0.00103
+0.29%
$ 10.27 million $ 49,936
Mar 6, 12 AM $ 0.00102
+0.10%
$ 10.24 million $ 50,067
Mar 5, 11 PM $ 0.00102
-0.49%
$ 10.23 million $ 50,223
Mar 5, 10 PM $ 0.00103
+0.19%
$ 10.29 million $ 50,064
Mar 5, 9 PM $ 0.00103
+0.10%
$ 10.29 million $ 50,018
Mar 5, 8 PM $ 0.00103
+0.39%
$ 10.28 million $ 50,026
Mar 5, 7 PM $ 0.00102
-0.10%
$ 10.25 million $ 50,068
Mar 5, 6 PM $ 0.00102
+0.10%
$ 10.23 million $ 50,105
Mar 5, 5 PM $ 0.00102
-0.78%
$ 10.22 million $ 50,260
Mar 5, 4 PM $ 0.00103
-0.39%
$ 10.29 million $ 49,939
Mar 5, 3 PM $ 0.00103
-1.05%
$ 10.35 million $ 50,238
Mar 5, 2 PM $ 0.00104
-0.38%
$ 10.44 million $ 50,041
Mar 5, 1 PM $ 0.00105
-0.47%
$ 10.48 million $ 50,000
Mar 5, 12 PM $ 0.00105
+0.19%
$ 10.54 million $ 49,517
Mar 5, 11 AM $ 0.00105
-0.57%
$ 10.52 million $ 48,896
Mar 5, 10 AM $ 0.00106
+0.86%
$ 10.57 million $ 48,554
Mar 5, 9 AM $ 0.00105
+0.38%
$ 10.46 million $ 47,536
Mar 5, 8 AM $ 0.00104
-0.10%
$ 10.43 million $ 45,917
Mar 5, 7 AM $ 0.00104
-0.29%
$ 10.44 million $ 43,723