WING STAR Historical Data

WING Page 36
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.00104
-0.29%
$ 10.44 million $ 43,723
Mar 5, 6 AM $ 0.00105
+0.19%
$ 10.48 million $ 44,225
Mar 5, 5 AM $ 0.00104
-0.48%
$ 10.45 million $ 44,067
Mar 5, 4 AM $ 0.00105
+0.38%
$ 10.51 million $ 44,812
Mar 5, 3 AM $ 0.00104
-0.10%
$ 10.45 million $ 44,184
Mar 5, 2 AM $ 0.00105
-0.19%
$ 10.47 million $ 43,604
Mar 5, 1 AM $ 0.00105
-0.19%
$ 10.49 million $ 43,926
Mar 5, 12 AM $ 0.00105
+0.48%
$ 10.53 million $ 43,497
Mar 4, 11 PM $ 0.00105
-0.38%
$ 10.5 million $ 43,347
Mar 4, 10 PM $ 0.00105
-0.38%
$ 10.54 million $ 43,434
Mar 4, 9 PM $ 0.00106
+0.19%
$ 10.58 million $ 45,183
Mar 4, 8 PM $ 0.00106
-0.47%
$ 10.58 million $ 45,295
Mar 4, 7 PM $ 0.00106
+0.28%
$ 10.65 million $ 45,528
Mar 4, 6 PM $ 0.00106
+0.47%
$ 10.62 million $ 45,521
Mar 4, 5 PM $ 0.00106
+0.09%
$ 10.59 million $ 46,078
Mar 4, 4 PM $ 0.00105
+0.19%
$ -- $ 46,628
Mar 4, 1 PM $ 0.00103
+0.00%
$ 10.26 million $ 49,739
Mar 4, 12 PM $ 0.00102
-0.19%
$ 10.25 million $ 49,766
Mar 4, 11 AM $ 0.00103
+0.00%
$ 10.27 million $ 49,985
Mar 4, 9 AM $ 0.00101
+0.30%
$ 10.08 million $ 49,944
Mar 4, 8 AM $ 0.001
+0.60%
$ 10.03 million $ 49,961
Mar 4, 7 AM $ 0.000996
+0.61%
$ 9.96 million $ 50,043
Mar 4, 6 AM $ 0.000989
+0.61%
$ 9.89 million $ 50,086
Mar 4, 5 AM $ 0.000983
+0.51%
$ 9.83 million $ 49,614
Mar 4, 4 AM $ 0.000977
-0.10%
$ 9.77 million $ 49,233
Mar 4, 3 AM $ 0.000976
-0.81%
$ 9.76 million $ 49,810
Mar 4, 2 AM $ 0.000986
-0.20%
$ 9.86 million $ 49,925
Mar 4, 1 AM $ 0.000989
+0.71%
$ 9.89 million $ 49,471
Mar 4, 12 AM $ 0.000983
-0.30%
$ 9.83 million $ 49,523
Mar 3, 11 PM $ 0.000986
+0.00%
$ 9.86 million $ 50,014
Mar 3, 10 PM $ 0.000986
+0.41%
$ 9.86 million $ 50,006
Mar 3, 9 PM $ 0.000983
-0.20%
$ 9.83 million $ 49,221
Mar 3, 8 PM $ 0.000986
-0.20%
$ 9.86 million $ 49,839
Mar 3, 7 PM $ 0.00099
-0.10%
$ 9.9 million $ 50,118
Mar 3, 6 PM $ 0.000991
+0.71%
$ 9.91 million $ 49,935
Mar 3, 5 PM $ 0.000984
+0.41%
$ 9.84 million $ 50,025
Mar 3, 4 PM $ 0.00098
+0.72%
$ 9.8 million $ 50,447
Mar 3, 3 PM $ 0.000972
+0.93%
$ 9.72 million $ 50,337
Mar 3, 2 PM $ 0.000963
-0.52%
$ 9.63 million $ 48,729
Mar 3, 1 PM $ 0.000967
-0.51%
$ 9.67 million $ 47,729
Mar 3, 12 PM $ 0.000973
+0.31%
$ 9.73 million $ 47,496
Mar 3, 11 AM $ 0.000968
+0.41%
$ 9.68 million $ 47,202
Mar 3, 10 AM $ 0.000963
+0.21%
$ 9.63 million $ 46,617
Mar 3, 9 AM $ 0.000962
-1.33%
$ 9.62 million $ 46,977
Mar 3, 8 AM $ 0.000975
-1.02%
$ 9.75 million $ 45,786
Mar 3, 7 AM $ 0.000985
+0.31%
$ 9.85 million $ 46,495
Mar 3, 6 AM $ 0.000983
+0.00%
$ 9.83 million $ 46,486
Mar 3, 5 AM $ 0.000983
+0.00%
$ 9.83 million $ 47,223
Mar 3, 4 AM $ 0.000983
-0.41%
$ 9.83 million $ 46,908
Mar 3, 3 AM $ 0.000987
-0.20%
$ 9.87 million $ 46,315