WING STAR Historical Data

WING Page 38
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.000965
+0.10%
$ 9.65 million $ 47,543
Mar 1, 12 AM $ 0.000964
-0.31%
$ 9.64 million $ 48,344
Feb 28, 11 PM $ 0.000967
-0.41%
$ 9.67 million $ 48,209
Feb 28, 10 PM $ 0.000971
+0.94%
$ 9.71 million $ 48,155
Feb 28, 9 PM $ 0.000962
+0.00%
$ 9.62 million $ 47,373
Feb 28, 8 PM $ 0.000962
+0.63%
$ 9.62 million $ 47,405
Feb 28, 7 PM $ 0.000952
+0.42%
$ 9.52 million $ 48,054
Feb 28, 6 PM $ 0.000946
+0.64%
$ 9.46 million $ 47,691
Feb 28, 5 PM $ 0.00094
+0.00%
$ 9.4 million $ 48,329
Feb 28, 4 PM $ 0.000939
+0.54%
$ 9.39 million $ 48,185
Feb 28, 3 PM $ 0.000935
+0.43%
$ 9.35 million $ 48,685
Feb 28, 2 PM $ 0.000932
-0.43%
$ 9.32 million $ 50,279
Feb 28, 1 PM $ 0.000925
+0.11%
$ 9.25 million $ 50,137
Feb 28, 12 PM $ 0.000922
+0.00%
$ 9.22 million $ 50,396
Feb 28, 11 AM $ 0.000924
-0.11%
$ 9.24 million $ 50,298
Feb 28, 10 AM $ 0.000923
+0.54%
$ 9.23 million $ 50,165
Feb 28, 9 AM $ 0.000919
+0.22%
$ 9.19 million $ 50,028
Feb 28, 8 AM $ 0.000918
-0.65%
$ 9.18 million $ 48,311
Feb 28, 7 AM $ 0.000927
-0.96%
$ 9.27 million $ 48,604
Feb 28, 6 AM $ 0.000937
-0.95%
$ 9.37 million $ 48,837
Feb 28, 5 AM $ 0.000946
-0.21%
$ 9.46 million $ 49,689
Feb 28, 4 AM $ 0.000948
-0.21%
$ 9.48 million $ 50,050
Feb 28, 3 AM $ 0.00095
-0.21%
$ 9.5 million $ 49,902
Feb 28, 2 AM $ 0.000952
+0.21%
$ 9.52 million $ 50,019
Feb 28, 1 AM $ 0.000951
-0.11%
$ 9.51 million $ 50,531
Feb 28, 12 AM $ 0.000952
+0.11%
$ 9.52 million $ 49,951
Feb 27, 11 PM $ 0.000951
+0.53%
$ 9.51 million $ 49,858
Feb 27, 10 PM $ 0.000947
+0.11%
$ 9.47 million $ 49,590
Feb 27, 9 PM $ 0.000947
+0.00%
$ 9.47 million $ 49,418
Feb 27, 8 PM $ 0.000947
+0.21%
$ 9.47 million $ 48,993
Feb 27, 7 PM $ 0.000943
-0.11%
$ 9.43 million $ 47,705
Feb 27, 6 PM $ 0.000944
-0.11%
$ 9.44 million $ 47,471
Feb 27, 5 PM $ 0.000945
-0.32%
$ 9.45 million $ 47,666
Feb 27, 4 PM $ 0.000948
-0.63%
$ 9.48 million $ 48,618
Feb 27, 3 PM $ 0.000954
+0.42%
$ 9.54 million $ 48,559
Feb 27, 2 PM $ 0.00095
-0.63%
$ 9.5 million $ 48,501
Feb 27, 1 PM $ 0.000954
+0.32%
$ 9.54 million $ 48,891
Feb 27, 12 PM $ 0.000949
-0.73%
$ 9.49 million $ 49,130
Feb 27, 11 AM $ 0.000955
-0.73%
$ 9.55 million $ 50,001
Feb 27, 10 AM $ 0.000963
-1.13%
$ 9.63 million $ 50,060
Feb 27, 9 AM $ 0.000975
-0.61%
$ 9.75 million $ 50,147
Feb 27, 8 AM $ 0.000981
+0.41%
$ 9.81 million $ 49,767
Feb 27, 7 AM $ 0.000977
+0.00%
$ 9.77 million $ 49,208
Feb 27, 6 AM $ 0.000977
-0.10%
$ 9.77 million $ 48,669
Feb 27, 5 AM $ 0.000979
+0.10%
$ 9.79 million $ 47,691
Feb 27, 4 AM $ 0.00098
+0.82%
$ 9.8 million $ 47,562
Feb 27, 3 AM $ 0.000974
+0.21%
$ 9.74 million $ 47,833
Feb 27, 2 AM $ 0.000972
+0.21%
$ 9.72 million $ 48,343
Feb 27, 1 AM $ 0.000971
+0.10%
$ 9.71 million $ 48,543
Feb 27, 12 AM $ 0.000971
-0.31%
$ 9.71 million $ 50,073