WING STAR Historical Data

WING Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.00153
-21.36%
$ 15.3 million $ 54,614
Dec 16, 2025 $ 0.00195
+1.61%
$ 19.5 million $ 50,895
Dec 15, 2025 $ 0.00191
-24.85%
$ 19.19 million $ 57,181
Dec 14, 2025 $ 0.00255
-2.11%
$ 25.48 million $ 60,413
Dec 13, 2025 $ 0.0026
-0.08%
$ 26.07 million $ 61,518
Dec 12, 2025 $ 0.00261
-15.35%
$ 26.09 million $ 69,867
Dec 11, 2025 $ 0.00308
-24.16%
$ 30.87 million $ 105,862
Dec 10, 2025 $ 0.00406
-0.73%
$ 40.63 million $ 133,197
Dec 9, 2025 $ 0.00409
+2.30%
$ 41.02 million $ 132,769
Dec 8, 2025 $ 0.004
+0.23%
$ 40.01 million $ 130,390
Dec 7, 2025 $ 0.00399
+1.40%
$ 39.81 million $ 129,505
Dec 6, 2025 $ 0.00394
-0.03%
$ 39.42 million $ 128,639
Dec 5, 2025 $ 0.00394
-3.10%
$ 39.43 million $ 129,777
Dec 4, 2025 $ 0.00407
-1.57%
$ 40.69 million $ 131,711
Dec 3, 2025 $ 0.00413
+2.48%
$ 41.32 million $ 132,017
Dec 2, 2025 $ 0.00403
+5.77%
$ 40.32 million $ 127,820
Dec 1, 2025 $ 0.00381
-4.34%
$ 38.11 million $ 123,587
Nov 30, 2025 $ 0.00403
+0.37%
$ 39.9 million $ 131,138
Nov 29, 2025 $ 0.00401
-0.15%
$ 40.11 million $ 129,769
Nov 28, 2025 $ 0.00402
-0.27%
$ 40.17 million $ 132,360
Nov 27, 2025 $ 0.00403
+0.88%
$ 40.32 million $ 128,892
Nov 26, 2025 $ 0.00399
+3.26%
$ 40 million $ 126,720
Nov 25, 2025 $ 0.00386
-0.87%
$ 38.57 million $ 124,455
Nov 24, 2025 $ 0.00391
+2.14%
$ 39 million $ 125,954
Nov 23, 2025 $ 0.00388
+3.58%
$ 38.34 million $ 122,895
Nov 22, 2025 $ 0.00375
-0.27%
$ 37.42 million $ 121,793
Nov 21, 2025 $ 0.00373
-2.74%
$ 37.56 million $ 122,323
Nov 20, 2025 $ 0.00389
-3.81%
$ 38.33 million $ 130,830
Nov 19, 2025 $ 0.00403
-1.63%
$ 40.35 million $ 129,678
Nov 18, 2025 $ 0.00412
+1.03%
$ 41.02 million $ 130,332
Nov 17, 2025 $ 0.00407
-2.19%
$ 40.65 million $ 133,508
Nov 16, 2025 $ 0.00415
-1.75%
$ 41.74 million $ 136,929
Nov 15, 2025 $ 0.00422
+1.03%
$ 42.22 million $ 135,963
Nov 14, 2025 $ 0.0042
-4.79%
$ 41.74 million $ 137,307
Nov 13, 2025 $ 0.00441
-1.67%
$ 44.16 million $ 144,126
Nov 12, 2025 $ 0.0045
-1.21%
$ 44.85 million $ 147,387
Nov 11, 2025 $ 0.00455
-2.76%
$ 45.52 million $ 149,159
Nov 10, 2025 $ 0.00468
+1.21%
$ 46.81 million $ 150,206
Nov 9, 2025 $ 0.00462
+2.37%
$ 46.25 million $ 149,803
Nov 8, 2025 $ 0.00452
-1.01%
$ 45.18 million $ 147,725
Nov 7, 2025 $ 0.00457
+2.05%
$ 45.69 million $ 147,096
Nov 6, 2025 $ 0.00448
+21.56%
$ 44.77 million $ 147,859
Nov 5, 2025 $ 0.00368
-1.87%
$ 36.83 million $ 1,711
Nov 4, 2025 $ 0.00375
-19.74%
$ 37.53 million $ 896
Nov 3, 2025 $ 0.00468
-3.92%
$ 46.76 million $ 22,374
Nov 2, 2025 $ 0.00487
+0.16%
$ 48.68 million $ 32,124
Nov 1, 2025 $ 0.00486
+0.37%
$ 48.59 million $ 49,498
Oct 31, 2025 $ 0.00484
+1.21%
$ 48.41 million $ 48,888
Oct 30, 2025 $ 0.00476
-2.10%
$ 47.83 million $ 45,956
Oct 29, 2025 $ 0.00486
-2.47%
$ 48.63 million $ 49,089