WING STAR Historical Data

WING Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.000925
+0.00%
$ 9.25 million $ 50,101
Feb 24, 10 PM $ 0.000925
+0.00%
$ 9.25 million $ 50,020
Feb 24, 9 PM $ 0.000924
-0.65%
$ 9.24 million $ 50,048
Feb 24, 8 PM $ 0.00093
+0.00%
$ 9.3 million $ 49,995
Feb 24, 7 PM $ 0.00093
-0.11%
$ 9.3 million $ 50,230
Feb 24, 6 PM $ 0.00093
+0.54%
$ 9.3 million $ 50,137
Feb 24, 5 PM $ 0.000925
+0.22%
$ 9.25 million $ 50,063
Feb 24, 4 PM $ 0.000923
+0.54%
$ 9.23 million $ 49,504
Feb 24, 3 PM $ 0.000918
+0.77%
$ 9.18 million $ 48,369
Feb 24, 2 PM $ 0.00091
+0.33%
$ 9.1 million $ 47,943
Feb 24, 1 PM $ 0.000908
-0.11%
$ 9.08 million $ 48,126
Feb 24, 12 PM $ 0.00091
-0.33%
$ 9.1 million $ 47,914
Feb 24, 11 AM $ 0.000912
-0.22%
$ 9.12 million $ 47,275
Feb 24, 10 AM $ 0.000914
+0.11%
$ 9.14 million $ 46,739
Feb 24, 9 AM $ 0.000913
-0.22%
$ 9.13 million $ 46,035
Feb 24, 8 AM $ 0.000915
+0.33%
$ 9.15 million $ 45,083
Feb 24, 7 AM $ 0.00091
+0.11%
$ 9.1 million $ 44,376
Feb 24, 6 AM $ 0.000911
+0.11%
$ 9.11 million $ 43,803
Feb 24, 5 AM $ 0.00091
-0.44%
$ 9.1 million $ 43,035
Feb 24, 4 AM $ 0.000914
-0.44%
$ 9.14 million $ 41,950
Feb 24, 3 AM $ 0.000919
-0.76%
$ 9.19 million $ 41,405
Feb 24, 2 AM $ 0.000926
-0.22%
$ 9.26 million $ 40,769
Feb 24, 1 AM $ 0.000928
-0.96%
$ 9.28 million $ 38,948
Feb 24, 12 AM $ 0.000938
+0.43%
$ 9.38 million $ 34,163
Feb 23, 11 PM $ 0.000933
-0.21%
$ 9.33 million $ 34,693
Feb 23, 10 PM $ 0.000936
+0.32%
$ 9.36 million $ 35,316
Feb 23, 9 PM $ 0.000933
+0.32%
$ 9.33 million $ 36,481
Feb 23, 8 PM $ 0.00093
+0.22%
$ 9.3 million $ 36,762
Feb 23, 7 PM $ 0.00093
-0.43%
$ 9.3 million $ 38,021
Feb 23, 6 PM $ 0.000935
+0.21%
$ 9.35 million $ 38,814
Feb 23, 5 PM $ 0.000933
-1.27%
$ 9.33 million $ 39,861
Feb 23, 4 PM $ 0.000945
-0.42%
$ 9.45 million $ 40,139
Feb 23, 3 PM $ 0.00095
-0.21%
$ 9.5 million $ 42,020
Feb 23, 2 PM $ 0.000953
-0.21%
$ 9.53 million $ 42,575
Feb 23, 1 PM $ 0.000958
+0.10%
$ 9.58 million $ 44,853
Feb 23, 12 PM $ 0.000957
+0.10%
$ 9.57 million $ 44,998
Feb 23, 11 AM $ 0.000955
-0.31%
$ 9.55 million $ 45,633
Feb 23, 10 AM $ 0.000957
+0.00%
$ 9.57 million $ 46,769
Feb 23, 9 AM $ 0.000956
+0.84%
$ 9.56 million $ 46,681
Feb 23, 8 AM $ 0.000947
-0.53%
$ 9.47 million $ 47,771
Feb 23, 7 AM $ 0.000952
+0.85%
$ 9.52 million $ 47,876
Feb 23, 6 AM $ 0.000945
+0.64%
$ 9.45 million $ 47,802
Feb 23, 5 AM $ 0.000939
+0.32%
$ 9.39 million $ 48,713
Feb 23, 4 AM $ 0.000936
-0.21%
$ 9.36 million $ 48,462
Feb 23, 3 AM $ 0.000938
-0.42%
$ 9.38 million $ 48,620
Feb 23, 2 AM $ 0.000944
-1.05%
$ 9.44 million $ 48,334
Feb 23, 1 AM $ 0.000954
-1.24%
$ 9.54 million $ 48,084
Feb 23, 12 AM $ 0.000968
-0.92%
$ 9.68 million $ 47,564
Feb 22, 11 PM $ 0.000977
+0.00%
$ 9.77 million $ 47,057
Feb 22, 10 PM $ 0.000977
+0.10%
$ 9.77 million $ 46,379