WING STAR Historical Data

WING Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.000977
+0.10%
$ 9.77 million $ 46,379
Feb 22, 9 PM $ 0.000976
+0.31%
$ 9.76 million $ 45,696
Feb 22, 8 PM $ 0.000973
-0.10%
$ 9.73 million $ 45,015
Feb 22, 7 PM $ 0.000974
+0.10%
$ 9.74 million $ 44,063
Feb 22, 6 PM $ 0.000973
+0.00%
$ 9.73 million $ 43,721
Feb 22, 5 PM $ 0.000972
-0.41%
$ 9.72 million $ 43,177
Feb 22, 4 PM $ 0.000976
-0.20%
$ 9.76 million $ 42,807
Feb 22, 3 PM $ 0.000978
+0.41%
$ 9.78 million $ 40,437
Feb 22, 2 PM $ 0.000975
-0.10%
$ 9.75 million $ 38,857
Feb 22, 1 PM $ 0.000977
-0.41%
$ 9.77 million $ 47,312
Feb 22, 12 PM $ 0.000981
-0.30%
$ 9.81 million $ 49,805
Feb 22, 11 AM $ 0.000984
+0.00%
$ 9.84 million $ 49,565
Feb 22, 10 AM $ 0.000983
+0.00%
$ 9.83 million $ 49,905
Feb 22, 9 AM $ 0.000983
+0.20%
$ 9.83 million $ 50,266
Feb 22, 8 AM $ 0.000981
-0.10%
$ 9.81 million $ 50,069
Feb 22, 7 AM $ 0.000983
+0.10%
$ 9.83 million $ 49,991
Feb 22, 6 AM $ 0.000983
+0.10%
$ 9.83 million $ 50,004
Feb 22, 5 AM $ 0.000981
-0.10%
$ 9.81 million $ 49,060
Feb 22, 4 AM $ 0.000982
+0.00%
$ 9.82 million $ 50,283
Feb 22, 3 AM $ 0.000983
+0.20%
$ 9.83 million $ 50,039
Feb 22, 2 AM $ 0.000982
-0.20%
$ 9.82 million $ 50,005
Feb 22, 1 AM $ 0.000984
+0.31%
$ 9.84 million $ 50,076
Feb 22, 12 AM $ 0.00098
-0.10%
$ 9.8 million $ 50,004
Feb 21, 11 PM $ 0.000981
+0.00%
$ 9.81 million $ 50,048
Feb 21, 10 PM $ 0.000983
-0.41%
$ 9.83 million $ 50,132
Feb 21, 9 PM $ 0.000987
+0.00%
$ 9.87 million $ 50,315
Feb 21, 8 PM $ 0.000987
-0.20%
$ 9.87 million $ 50,553
Feb 21, 7 PM $ 0.00099
+0.00%
$ 9.9 million $ 49,944
Feb 21, 6 PM $ 0.00099
+0.20%
$ 9.9 million $ 50,225
Feb 21, 5 PM $ 0.000988
+0.20%
$ 9.88 million $ 50,079
Feb 21, 4 PM $ 0.000987
-0.40%
$ 9.86 million $ 50,335
Feb 21, 3 PM $ 0.000991
+0.20%
$ 9.91 million $ 51,274
Feb 21, 2 PM $ 0.00099
+0.61%
$ 9.9 million $ 52,092
Feb 21, 1 PM $ 0.000984
+0.00%
$ 9.84 million $ 42,744
Feb 21, 12 PM $ 0.000984
+0.10%
$ 9.84 million $ 40,618
Feb 21, 11 AM $ 0.000983
-0.10%
$ 9.83 million $ 40,765
Feb 21, 10 AM $ 0.000984
+0.00%
$ 9.84 million $ 40,169
Feb 21, 9 AM $ 0.000984
+0.20%
$ 9.84 million $ 40,297
Feb 21, 8 AM $ 0.000981
+0.10%
$ 9.81 million $ 39,967
Feb 21, 7 AM $ 0.000979
+0.00%
$ 9.79 million $ 40,694
Feb 21, 6 AM $ 0.000979
-0.10%
$ 9.79 million $ 40,761
Feb 21, 5 AM $ 0.000979
-0.10%
$ 9.79 million $ 41,234
Feb 21, 4 AM $ 0.000979
+0.31%
$ 9.79 million $ 40,441
Feb 21, 3 AM $ 0.000977
-0.41%
$ 9.77 million $ 40,965
Feb 21, 2 AM $ 0.000982
+0.10%
$ 9.82 million $ 41,023
Feb 21, 1 AM $ 0.00098
+0.00%
$ 9.8 million $ 41,595
Feb 21, 12 AM $ 0.00098
-0.20%
$ 9.8 million $ 42,076
Feb 20, 11 PM $ 0.000981
-0.20%
$ 9.81 million $ 41,567
Feb 20, 10 PM $ 0.000983
+0.41%
$ 9.83 million $ 41,539
Feb 20, 9 PM $ 0.000979
+0.10%
$ 9.79 million $ 40,561