WING STAR Historical Data

WING Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.000979
+0.10%
$ 9.79 million $ 40,561
Feb 20, 8 PM $ 0.000976
+0.00%
$ 9.76 million $ 41,458
Feb 20, 7 PM $ 0.000976
-0.20%
$ 9.76 million $ 42,605
Feb 20, 6 PM $ 0.000978
+0.31%
$ 9.78 million $ 43,686
Feb 20, 5 PM $ 0.000975
-0.20%
$ 9.75 million $ 45,357
Feb 20, 4 PM $ 0.000977
+0.41%
$ 9.77 million $ 45,697
Feb 20, 3 PM $ 0.000973
+0.52%
$ 9.73 million $ 46,620
Feb 20, 2 PM $ 0.000968
+0.41%
$ 9.68 million $ 48,857
Feb 20, 1 PM $ 0.000964
-1.13%
$ 9.63 million $ 50,080
Feb 20, 12 PM $ 0.000975
+0.21%
$ 9.74 million $ 49,149
Feb 20, 11 AM $ 0.000975
-0.61%
$ 9.75 million $ 49,134
Feb 20, 10 AM $ 0.000983
-0.10%
$ 9.83 million $ 49,483
Feb 20, 9 AM $ 0.000982
+0.20%
$ 9.82 million $ 49,637
Feb 20, 8 AM $ 0.00098
+0.10%
$ 9.8 million $ 49,455
Feb 20, 7 AM $ 0.00098
+0.00%
$ 9.8 million $ 49,606
Feb 20, 6 AM $ 0.000979
+0.20%
$ 9.79 million $ 50,029
Feb 20, 5 AM $ 0.000977
+0.62%
$ 9.77 million $ 49,723
Feb 20, 4 AM $ 0.000971
-0.10%
$ 9.71 million $ 49,972
Feb 20, 3 AM $ 0.000972
+0.10%
$ 9.72 million $ 49,889
Feb 20, 2 AM $ 0.000972
+0.10%
$ 9.72 million $ 49,954
Feb 20, 1 AM $ 0.000971
+0.00%
$ 9.71 million $ 49,700
Feb 20, 12 AM $ 0.000971
+0.41%
$ 9.71 million $ 50,019
Feb 19, 11 PM $ 0.000967
+0.10%
$ 9.67 million $ 50,037
Feb 19, 10 PM $ 0.000966
+0.00%
$ 9.66 million $ 50,116
Feb 19, 9 PM $ 0.000966
-0.31%
$ 9.66 million $ 50,449
Feb 19, 8 PM $ 0.000969
+0.10%
$ 9.69 million $ 50,029
Feb 19, 7 PM $ 0.000965
-0.21%
$ 9.65 million $ 48,793
Feb 19, 6 PM $ 0.000967
+0.94%
$ 9.67 million $ 47,820
Feb 19, 5 PM $ 0.00096
+0.21%
$ 9.6 million $ 46,497
Feb 19, 4 PM $ 0.000957
-0.21%
$ 9.57 million $ 46,636
Feb 19, 3 PM $ 0.000958
+0.31%
$ 9.58 million $ 46,402
Feb 19, 2 PM $ 0.000953
+0.21%
$ 9.53 million $ 47,612
Feb 19, 1 PM $ 0.000951
-0.94%
$ 9.51 million $ 48,663
Feb 19, 12 PM $ 0.00096
-0.10%
$ 9.61 million $ 48,888
Feb 19, 11 AM $ 0.000961
-0.41%
$ 9.63 million $ 49,209
Feb 19, 10 AM $ 0.000965
+0.00%
$ 9.65 million $ 48,903
Feb 19, 9 AM $ 0.000965
-0.10%
$ 9.66 million $ 48,846
Feb 19, 8 AM $ 0.000966
-0.41%
$ 9.66 million $ 49,135
Feb 19, 7 AM $ 0.00097
+0.00%
$ 9.7 million $ 48,438
Feb 19, 6 AM $ 0.00097
+0.52%
$ 9.7 million $ 48,032
Feb 19, 5 AM $ 0.000965
+0.00%
$ 9.65 million $ 47,852
Feb 19, 4 AM $ 0.000965
-0.10%
$ 9.65 million $ 48,067
Feb 19, 3 AM $ 0.000966
+0.31%
$ 9.66 million $ 48,015
Feb 19, 2 AM $ 0.000963
-0.21%
$ 9.63 million $ 47,833
Feb 19, 1 AM $ 0.000964
+0.52%
$ 9.64 million $ 48,041
Feb 19, 12 AM $ 0.000959
+0.00%
$ 9.59 million $ 47,317
Feb 18, 11 PM $ 0.00096
+0.10%
$ 9.6 million $ 47,796
Feb 18, 10 PM $ 0.000959
+0.10%
$ 9.59 million $ 48,113
Feb 18, 9 PM $ 0.000959
+0.10%
$ 9.59 million $ 49,507
Feb 18, 8 PM $ 0.000958
+0.31%
$ 9.58 million $ 49,734