WING STAR Historical Data

WING Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.00101
+0.00%
$ 10.07 million $ 46,642
Feb 14, 4 PM $ 0.00101
-0.10%
$ 10.06 million $ 48,031
Feb 14, 3 PM $ 0.00101
+0.10%
$ 10.07 million $ 50,000
Feb 14, 2 PM $ 0.001
+0.30%
$ 10.05 million $ 49,672
Feb 14, 1 PM $ 0.001
-0.89%
$ 10.01 million $ 49,143
Feb 14, 12 PM $ 0.00101
-0.59%
$ 10.1 million $ 47,558
Feb 14, 11 AM $ 0.00102
+1.09%
$ 10.16 million $ 48,406
Feb 14, 10 AM $ 0.001
-0.20%
$ 10.05 million $ 49,820
Feb 14, 9 AM $ 0.00101
-0.10%
$ 10.06 million $ 50,158
Feb 14, 8 AM $ 0.00101
+0.70%
$ 10.07 million $ 50,013
Feb 14, 7 AM $ 0.000999
+0.40%
$ 9.99 million $ 49,782
Feb 14, 6 AM $ 0.000995
+0.20%
$ 9.95 million $ 49,485
Feb 14, 5 AM $ 0.000993
+0.00%
$ 9.93 million $ 49,637
Feb 14, 4 AM $ 0.000993
-0.30%
$ 9.93 million $ 49,946
Feb 14, 3 AM $ 0.000995
+0.00%
$ 9.95 million $ 50,229
Feb 14, 2 AM $ 0.000995
+0.00%
$ 9.95 million $ 50,085
Feb 14, 1 AM $ 0.000995
-0.30%
$ 9.95 million $ 50,031
Feb 14, 12 AM $ 0.000998
+0.40%
$ 9.98 million $ 50,072
Feb 13, 11 PM $ 0.000994
-0.10%
$ 9.94 million $ 50,038
Feb 13, 10 PM $ 0.000995
+0.10%
$ 9.95 million $ 50,152
Feb 13, 9 PM $ 0.000993
-0.10%
$ 9.93 million $ 50,018
Feb 13, 8 PM $ 0.000992
-0.40%
$ 9.92 million $ 50,341
Feb 13, 7 PM $ 0.000996
-0.30%
$ 9.96 million $ 50,084
Feb 13, 6 PM $ 0.000999
+0.30%
$ 9.99 million $ 49,856
Feb 13, 5 PM $ 0.000998
+0.20%
$ 9.98 million $ 48,468
Feb 13, 4 PM $ 0.000995
+0.81%
$ 9.95 million $ 46,645
Feb 13, 3 PM $ 0.000984
+0.72%
$ 9.84 million $ 43,465
Feb 13, 2 PM $ 0.000977
+0.51%
$ 9.77 million $ 44,697
Feb 13, 1 PM $ 0.000972
+0.21%
$ 9.72 million $ 46,005
Feb 13, 12 PM $ 0.000968
+0.00%
$ 9.68 million $ 47,248
Feb 13, 11 AM $ 0.000968
+0.00%
$ 9.68 million $ 47,525
Feb 13, 10 AM $ 0.000968
+0.21%
$ 9.68 million $ 46,947
Feb 13, 9 AM $ 0.000967
+0.62%
$ 9.67 million $ 47,197
Feb 13, 8 AM $ 0.00096
+0.42%
$ 9.6 million $ 47,395
Feb 13, 7 AM $ 0.000955
-0.21%
$ 9.55 million $ 47,596
Feb 13, 6 AM $ 0.000956
+0.10%
$ 9.56 million $ 48,257
Feb 13, 5 AM $ 0.000958
+0.00%
$ 9.58 million $ 48,919
Feb 13, 4 AM $ 0.000958
-0.21%
$ 9.58 million $ 48,722
Feb 13, 3 AM $ 0.00096
-0.31%
$ 9.6 million $ 49,467
Feb 13, 2 AM $ 0.000962
+0.31%
$ 9.62 million $ 49,954
Feb 13, 1 AM $ 0.000959
+0.74%
$ 9.59 million $ 50,044
Feb 13, 12 AM $ 0.000952
-0.42%
$ 9.52 million $ 49,983
Feb 12, 11 PM $ 0.000956
+0.00%
$ 9.56 million $ 50,283
Feb 12, 10 PM $ 0.000955
+0.53%
$ 9.55 million $ 50,012
Feb 12, 9 PM $ 0.000951
+0.74%
$ 9.51 million $ 50,299
Feb 12, 8 PM $ 0.000944
-0.63%
$ 9.44 million $ 49,868
Feb 12, 7 PM $ 0.00095
+0.32%
$ 9.52 million $ 50,111
Feb 12, 6 PM $ 0.000947
-0.21%
$ 9.47 million $ 50,041
Feb 12, 5 PM $ 0.000949
-0.63%
$ 9.51 million $ 49,831
Feb 12, 4 PM $ 0.000956
-1.54%
$ 9.57 million $ 50,198