WING STAR Historical Data

WING Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.000956
-1.54%
$ 9.57 million $ 50,198
Feb 12, 3 PM $ 0.000971
-0.72%
$ 9.71 million $ 49,758
Feb 12, 2 PM $ 0.000978
-0.41%
$ 9.78 million $ 48,031
Feb 12, 1 PM $ 0.000983
+0.51%
$ 9.83 million $ 48,116
Feb 12, 12 PM $ 0.00098
-0.31%
$ 9.8 million $ 47,361
Feb 12, 11 AM $ 0.000982
+0.20%
$ 9.82 million $ 46,963
Feb 12, 10 AM $ 0.00098
+0.72%
$ 9.8 million $ 47,112
Feb 12, 9 AM $ 0.000973
+0.41%
$ 9.73 million $ 46,711
Feb 12, 8 AM $ 0.000969
-0.21%
$ 9.69 million $ 47,690
Feb 12, 7 AM $ 0.00097
+0.10%
$ 9.7 million $ 47,652
Feb 12, 6 AM $ 0.000969
+0.00%
$ 9.69 million $ 46,892
Feb 12, 5 AM $ 0.000969
+0.00%
$ 9.69 million $ 47,128
Feb 12, 4 AM $ 0.00097
-0.51%
$ 9.7 million $ 47,337
Feb 12, 3 AM $ 0.000975
-0.10%
$ 9.75 million $ 46,721
Feb 12, 2 AM $ 0.000978
+0.10%
$ 9.78 million $ 47,228
Feb 12, 1 AM $ 0.000976
+0.10%
$ 9.76 million $ 47,394
Feb 12, 12 AM $ 0.000975
+0.72%
$ 9.75 million $ 47,854
Feb 11, 11 PM $ 0.000967
-0.72%
$ 9.67 million $ 48,499
Feb 11, 10 PM $ 0.000974
-0.61%
$ 9.74 million $ 48,789
Feb 11, 9 PM $ 0.000981
+0.62%
$ 9.81 million $ 49,057
Feb 11, 8 PM $ 0.000974
-0.20%
$ 9.74 million $ 49,265
Feb 11, 7 PM $ 0.000975
+0.62%
$ 9.75 million $ 49,934
Feb 11, 6 PM $ 0.000967
+0.83%
$ 9.67 million $ 50,015
Feb 11, 5 PM $ 0.000962
+0.42%
$ 9.62 million $ 50,086
Feb 11, 4 PM $ 0.000958
-0.31%
$ 9.58 million $ 49,525
Feb 11, 3 PM $ 0.00096
-1.03%
$ 9.6 million $ 50,078
Feb 11, 2 PM $ 0.00097
-0.21%
$ 9.7 million $ 49,935
Feb 11, 1 PM $ 0.000972
+0.31%
$ 9.72 million $ 48,629
Feb 11, 12 PM $ 0.000968
+0.00%
$ 9.68 million $ 48,136
Feb 11, 11 AM $ 0.000968
+0.62%
$ 9.68 million $ 48,113
Feb 11, 10 AM $ 0.000963
-0.21%
$ 9.63 million $ 48,216
Feb 11, 9 AM $ 0.000965
-0.21%
$ 9.65 million $ 49,797
Feb 11, 8 AM $ 0.000967
-0.10%
$ 9.67 million $ 49,049
Feb 11, 7 AM $ 0.000968
+0.31%
$ 9.68 million $ 49,844
Feb 11, 6 AM $ 0.000965
-0.92%
$ 9.65 million $ 50,103
Feb 11, 5 AM $ 0.000975
-0.10%
$ 9.75 million $ 48,775
Feb 11, 4 AM $ 0.000976
-1.11%
$ 9.76 million $ 48,275
Feb 11, 3 AM $ 0.000987
-0.70%
$ 9.87 million $ 47,935
Feb 11, 2 AM $ 0.000994
-0.30%
$ 9.94 million $ 47,834
Feb 11, 1 AM $ 0.000996
-0.20%
$ 9.96 million $ 48,203
Feb 11, 12 AM $ 0.000999
+0.50%
$ 9.99 million $ 48,640
Feb 10, 11 PM $ 0.000994
+0.20%
$ 9.94 million $ 48,503
Feb 10, 10 PM $ 0.000991
+0.00%
$ 9.91 million $ 49,937
Feb 10, 9 PM $ 0.00099
-0.40%
$ 9.9 million $ 50,062
Feb 10, 8 PM $ 0.000994
-0.40%
$ 9.94 million $ 50,005
Feb 10, 7 PM $ 0.000998
+0.10%
$ 9.98 million $ 50,008
Feb 10, 6 PM $ 0.000997
-1.09%
$ 9.97 million $ 50,021
Feb 10, 5 PM $ 0.00101
+0.60%
$ 10.08 million $ 50,224
Feb 10, 4 PM $ 0.001
+0.50%
$ 10.05 million $ 50,067
Feb 10, 3 PM $ 0.001
+0.91%
$ 9.99 million $ 50,313