WING STAR Historical Data

WING Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.001
+0.91%
$ 9.99 million $ 50,313
Feb 10, 2 PM $ 0.000992
-0.40%
$ 9.92 million $ 50,157
Feb 10, 1 PM $ 0.000995
+0.51%
$ 9.95 million $ 49,631
Feb 10, 12 PM $ 0.00099
-0.10%
$ 9.9 million $ 49,493
Feb 10, 11 AM $ 0.000991
-0.50%
$ 9.91 million $ 49,127
Feb 10, 10 AM $ 0.000996
-0.20%
$ 9.96 million $ 48,625
Feb 10, 9 AM $ 0.000998
+0.10%
$ 9.98 million $ 47,417
Feb 10, 8 AM $ 0.000999
+0.30%
$ 9.99 million $ 47,886
Feb 10, 7 AM $ 0.000996
+0.00%
$ 9.96 million $ 48,378
Feb 10, 6 AM $ 0.000996
-0.60%
$ 9.96 million $ 48,987
Feb 10, 5 AM $ 0.001
-0.60%
$ 10.02 million $ 50,009
Feb 10, 4 AM $ 0.00101
+0.40%
$ 10.08 million $ 50,030
Feb 10, 3 AM $ 0.001
-0.79%
$ 10.04 million $ 50,007
Feb 10, 2 AM $ 0.00101
-0.49%
$ 10.12 million $ 49,545
Feb 10, 1 AM $ 0.00102
+0.89%
$ 10.17 million $ 49,162
Feb 10, 12 AM $ 0.00101
-0.49%
$ 10.08 million $ 48,722
Feb 9, 11 PM $ 0.00101
-0.30%
$ 10.13 million $ 48,880
Feb 9, 10 PM $ 0.00102
+0.20%
$ 10.18 million $ 47,776
Feb 9, 9 PM $ 0.00102
-0.59%
$ 10.16 million $ 47,956
Feb 9, 8 PM $ 0.00102
-0.20%
$ 10.22 million $ 47,718
Feb 9, 7 PM $ 0.00102
+0.89%
$ 10.24 million $ 47,436
Feb 9, 6 PM $ 0.00102
+0.10%
$ 10.16 million $ 47,528
Feb 9, 5 PM $ 0.00101
+0.40%
$ 10.15 million $ 47,999
Feb 9, 4 PM $ 0.00101
+0.60%
$ 10.1 million $ 48,163
Feb 9, 3 PM $ 0.001
+0.10%
$ 10.01 million $ 49,286
Feb 9, 2 PM $ 0.001
+0.50%
$ 9.98 million $ 50,043
Feb 9, 1 PM $ 0.000996
-0.10%
$ 9.96 million $ 50,006
Feb 9, 12 PM $ 0.000997
+0.10%
$ 9.97 million $ 49,739
Feb 9, 11 AM $ 0.000993
+0.10%
$ 9.93 million $ 49,978
Feb 9, 10 AM $ 0.000993
-1.19%
$ 9.93 million $ 49,263
Feb 9, 9 AM $ 0.00101
-0.30%
$ 10.06 million $ 48,075
Feb 9, 8 AM $ 0.00101
-0.79%
$ 10.09 million $ 47,305
Feb 9, 7 AM $ 0.00102
-0.10%
$ 10.17 million $ 45,155
Feb 9, 6 AM $ 0.00102
-0.59%
$ 10.18 million $ 45,111
Feb 9, 5 AM $ 0.00102
-0.10%
$ 10.24 million $ 46,548
Feb 9, 4 AM $ 0.00102
-0.29%
$ 10.25 million $ 47,653
Feb 9, 3 AM $ 0.00103
+0.59%
$ 10.26 million $ 48,811
Feb 9, 2 AM $ 0.00102
+0.49%
$ 10.19 million $ 48,858
Feb 9, 1 AM $ 0.00102
-0.20%
$ 10.16 million $ 49,003
Feb 9, 12 AM $ 0.00102
+0.00%
$ 10.18 million $ 49,044
Feb 8, 11 PM $ 0.00102
-0.59%
$ 10.18 million $ 48,812
Feb 8, 10 PM $ 0.00102
+0.29%
$ 10.24 million $ 49,278
Feb 8, 9 PM $ 0.00102
-0.20%
$ 10.21 million $ 49,133
Feb 8, 8 PM $ 0.00102
-0.68%
$ 10.23 million $ 49,489
Feb 8, 7 PM $ 0.00103
+0.39%
$ 10.31 million $ 49,633
Feb 8, 6 PM $ 0.00103
+0.68%
$ 10.29 million $ 49,700
Feb 8, 5 PM $ 0.00102
-0.10%
$ 10.22 million $ 49,995
Feb 8, 4 PM $ 0.00102
-0.29%
$ 10.24 million $ 50,227
Feb 8, 3 PM $ 0.00102
-0.29%
$ 10.25 million $ 49,483
Feb 8, 2 PM $ 0.00103
-0.29%
$ 10.28 million $ 50,164