WING STAR Historical Data

WING Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.00103
+0.39%
$ 10.31 million $ 50,055
Feb 8, 12 PM $ 0.00103
+0.20%
$ 10.26 million $ 50,210
Feb 8, 11 AM $ 0.00102
+0.89%
$ 10.25 million $ 49,987
Feb 8, 10 AM $ 0.00101
+0.00%
$ 10.14 million $ 50,140
Feb 8, 9 AM $ 0.00101
-0.20%
$ 10.13 million $ 50,409
Feb 8, 8 AM $ 0.00101
+1.00%
$ 10.15 million $ 50,016
Feb 8, 7 AM $ 0.001
+0.40%
$ 10.05 million $ 50,222
Feb 8, 6 AM $ 0.001
+0.20%
$ 10.01 million $ 49,476
Feb 8, 5 AM $ 0.000999
-0.10%
$ 9.99 million $ 46,257
Feb 8, 4 AM $ 0.001
+0.30%
$ 10 million $ 45,767
Feb 8, 3 AM $ 0.000999
-0.20%
$ 9.99 million $ 44,660
Feb 8, 2 AM $ 0.001
+0.00%
$ 10.01 million $ 44,409
Feb 8, 1 AM $ 0.001
+0.50%
$ 10.02 million $ 44,225
Feb 8, 12 AM $ 0.000998
-0.20%
$ 9.98 million $ 43,428
Feb 7, 11 PM $ 0.001
-0.30%
$ 10 million $ 44,288
Feb 7, 10 PM $ 0.001
+0.00%
$ 10.02 million $ 44,025
Feb 7, 9 PM $ 0.001
-0.40%
$ 10.02 million $ 44,845
Feb 7, 8 PM $ 0.001
+0.50%
$ 10.05 million $ 47,240
Feb 7, 7 PM $ 0.001
-0.10%
$ 10.01 million $ 49,967
Feb 7, 6 PM $ 0.001
+0.60%
$ 10.04 million $ 50,066
Feb 7, 5 PM $ 0.001
+0.30%
$ 10 million $ 50,131
Feb 7, 4 PM $ 0.000996
-0.20%
$ 9.96 million $ 50,077
Feb 7, 3 PM $ 0.000998
+0.71%
$ 9.98 million $ 49,767
Feb 7, 2 PM $ 0.000992
-0.50%
$ 9.92 million $ 50,184
Feb 7, 1 PM $ 0.000997
+0.40%
$ 9.97 million $ 50,054
Feb 7, 12 PM $ 0.000992
+1.12%
$ 9.93 million $ 49,851
Feb 7, 11 AM $ 0.000981
+0.10%
$ 9.79 million $ 50,111
Feb 7, 10 AM $ 0.00098
-0.51%
$ 9.78 million $ 50,076
Feb 7, 9 AM $ 0.000983
-0.81%
$ 9.83 million $ 50,025
Feb 7, 8 AM $ 0.00099
-0.40%
$ 9.9 million $ 50,135
Feb 7, 7 AM $ 0.000996
-1.19%
$ 9.96 million $ 50,137
Feb 7, 6 AM $ 0.00101
-0.30%
$ 10.1 million $ 50,031
Feb 7, 5 AM $ 0.00101
-0.68%
$ 10.15 million $ 50,285
Feb 7, 4 AM $ 0.00102
+0.00%
$ 10.21 million $ 50,034
Feb 7, 3 AM $ 0.00102
+0.49%
$ 10.22 million $ 50,032
Feb 7, 2 AM $ 0.00101
-0.10%
$ 10.15 million $ 50,046
Feb 7, 1 AM $ 0.00102
+0.59%
$ 10.16 million $ 50,229
Feb 7, 12 AM $ 0.00101
-0.88%
$ 10.11 million $ 50,653
Feb 6, 11 PM $ 0.00102
-0.39%
$ 10.21 million $ 49,171
Feb 6, 10 PM $ 0.00103
+1.18%
$ 10.26 million $ 48,535
Feb 6, 9 PM $ 0.00102
+0.20%
$ 10.16 million $ 47,556
Feb 6, 8 PM $ 0.00102
+0.00%
$ 10.18 million $ 44,706
Feb 6, 7 PM $ 0.00102
+0.79%
$ 10.17 million $ 41,472
Feb 6, 6 PM $ 0.00101
+0.80%
$ 10.11 million $ 41,189
Feb 6, 5 PM $ 0.001
+1.01%
$ 10.04 million $ 40,476
Feb 6, 4 PM $ 0.000992
+0.71%
$ 9.92 million $ 41,449
Feb 6, 3 PM $ 0.000983
+0.82%
$ 9.83 million $ 41,168
Feb 6, 2 PM $ 0.000975
+0.72%
$ 9.75 million $ 40,048
Feb 6, 1 PM $ 0.000968
+0.73%
$ 9.68 million $ 40,851
Feb 6, 12 PM $ 0.000959
+0.10%
$ 9.59 million $ 41,019