WING STAR Historical Data

WING Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.000959
+0.10%
$ 9.59 million $ 41,019
Feb 6, 11 AM $ 0.000958
+0.63%
$ 9.58 million $ 40,310
Feb 6, 10 AM $ 0.000951
+0.21%
$ 9.53 million $ 40,283
Feb 6, 9 AM $ 0.000947
+1.18%
$ 9.47 million $ 40,226
Feb 6, 8 AM $ 0.000937
+0.00%
$ 9.37 million $ 40,126
Feb 6, 7 AM $ 0.000937
-0.43%
$ 9.37 million $ 40,502
Feb 6, 6 AM $ 0.000943
-0.42%
$ 9.43 million $ 40,365
Feb 6, 5 AM $ 0.000942
+0.53%
$ 9.42 million $ 40,501
Feb 6, 4 AM $ 0.000937
+1.08%
$ 9.37 million $ 40,603
Feb 6, 3 AM $ 0.000929
-0.64%
$ 9.29 million $ 40,655
Feb 6, 2 AM $ 0.000936
+0.97%
$ 9.36 million $ 41,021
Feb 6, 1 AM $ 0.000926
+1.20%
$ 9.26 million $ 40,754
Feb 6, 12 AM $ 0.000915
-0.54%
$ 9.15 million $ 41,162
Feb 5, 11 PM $ 0.000921
-0.22%
$ 9.21 million $ 41,538
Feb 5, 10 PM $ 0.000923
-0.54%
$ 9.23 million $ 41,720
Feb 5, 9 PM $ 0.00093
-0.85%
$ 9.3 million $ 41,595
Feb 5, 8 PM $ 0.000939
-0.95%
$ 9.39 million $ 41,797
Feb 5, 7 PM $ 0.000951
-0.73%
$ 9.51 million $ 41,849
Feb 5, 6 PM $ 0.000961
-1.03%
$ 9.61 million $ 41,402
Feb 5, 5 PM $ 0.000971
-1.22%
$ 9.71 million $ 45,929
Feb 5, 4 PM $ 0.000985
-0.81%
$ 9.85 million $ 46,533
Feb 5, 3 PM $ 0.000994
-1.29%
$ 9.94 million $ 47,244
Feb 5, 2 PM $ 0.00101
+0.70%
$ 10.12 million $ 47,528
Feb 5, 1 PM $ 0.001
-0.30%
$ 10.02 million $ 47,248
Feb 5, 12 PM $ 0.00101
-1.08%
$ 10.06 million $ 46,890
Feb 5, 11 AM $ 0.00102
-1.17%
$ 10.16 million $ 47,432
Feb 5, 10 AM $ 0.00103
-0.48%
$ 10.28 million $ 47,499
Feb 5, 9 AM $ 0.00103
+0.68%
$ 10.35 million $ 47,826
Feb 5, 8 AM $ 0.00103
+0.49%
$ 10.28 million $ 48,351
Feb 5, 7 AM $ 0.00102
+0.00%
$ 10.25 million $ 48,499
Feb 5, 6 AM $ 0.00102
+0.29%
$ 10.24 million $ 48,844
Feb 5, 5 AM $ 0.00102
-0.29%
$ 10.21 million $ 49,151
Feb 5, 4 AM $ 0.00103
-0.19%
$ 10.28 million $ 48,705
Feb 5, 3 AM $ 0.00103
-1.06%
$ 10.3 million $ 49,026
Feb 5, 2 AM $ 0.00104
-0.38%
$ 10.41 million $ 49,118
Feb 5, 1 AM $ 0.00105
-0.48%
$ 10.47 million $ 49,391
Feb 5, 12 AM $ 0.00105
-0.38%
$ 10.53 million $ 49,601
Feb 4, 11 PM $ 0.00106
+0.76%
$ 10.59 million $ 49,854
Feb 4, 10 PM $ 0.00105
+0.00%
$ 10.51 million $ 50,077
Feb 4, 9 PM $ 0.00105
-0.66%
$ 10.55 million $ 50,036
Feb 4, 8 PM $ 0.00106
+0.00%
$ 10.62 million $ 49,919
Feb 4, 7 PM $ 0.00106
+0.09%
$ 10.62 million $ 50,112
Feb 4, 6 PM $ 0.00106
+1.15%
$ 10.6 million $ 50,346
Feb 4, 5 PM $ 0.00105
-1.60%
$ 10.47 million $ 45,593
Feb 4, 4 PM $ 0.00106
-0.65%
$ 10.64 million $ 43,425
Feb 4, 3 PM $ 0.00107
-1.11%
$ 10.72 million $ 42,290
Feb 4, 2 PM $ 0.00108
+0.09%
$ 10.85 million $ 42,074
Feb 4, 1 PM $ 0.00109
-0.64%
$ 10.93 million $ 42,279
Feb 4, 12 PM $ 0.0011
+0.00%
$ 10.99 million $ 42,246
Feb 4, 11 AM $ 0.0011
+0.00%
$ 10.99 million $ 41,820