WING STAR Historical Data

WING Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.005
-0.81%
$ 49.92 million $ 48,141
Oct 27, 2025 $ 0.00504
-0.36%
$ 50.39 million $ 43,372
Oct 26, 2025 $ 0.00506
+2.53%
$ 50.56 million $ 45,253
Oct 25, 2025 $ 0.00493
+0.51%
$ 49.27 million $ 49,988
Oct 24, 2025 $ 0.0049
+0.93%
$ 49.01 million $ 48,466
Oct 23, 2025 $ 0.00486
+2.19%
$ 48.57 million $ 46,341
Oct 22, 2025 $ 0.00473
-1.46%
$ 47.55 million $ 50,229
Oct 21, 2025 $ 0.00484
-0.88%
$ 47.98 million $ 42,845
Oct 20, 2025 $ 0.00489
+2.00%
$ 48.83 million $ 44,533
Oct 19, 2025 $ 0.00482
+1.94%
$ 47.94 million $ 43,655
Oct 18, 2025 $ 0.00473
+0.64%
$ 47.3 million $ 50,020
Oct 17, 2025 $ 0.00472
-1.09%
$ 47.06 million $ 49,447
Oct 16, 2025 $ 0.00477
-2.47%
$ 47.75 million $ 49,811
Oct 15, 2025 $ 0.00489
-2.04%
$ 48.89 million $ 49,799
Oct 14, 2025 $ 0.00498
-1.97%
$ 49.99 million $ 47,527
Oct 13, 2025 $ 0.00508
+0.10%
$ 50.92 million $ 50,126
Oct 12, 2025 $ 0.00508
+3.97%
$ 50.82 million $ 41,577
Oct 11, 2025 $ 0.0049
-2.14%
$ 48.96 million $ 50,339
Oct 10, 2025 $ 0.00502
-6.51%
$ 50.24 million $ 50,047
Oct 9, 2025 $ 0.00537
-1.45%
$ 53.67 million $ 49,874
Oct 8, 2025 $ 0.00545
+1.51%
$ 54.46 million $ 50,158
Oct 7, 2025 $ 0.00536
-2.65%
$ 53.63 million $ 49,999
Oct 6, 2025 $ 0.00551
+1.01%
$ 55.08 million $ 50,073
Oct 5, 2025 $ 0.00545
+0.91%
$ 54.54 million $ 43,196
Oct 4, 2025 $ 0.0054
+0.13%
$ 54.03 million $ 49,925
Oct 3, 2025 $ 0.00541
+0.11%
$ 53.98 million $ 49,543
Oct 2, 2025 $ 0.0054
+1.56%
$ 53.96 million $ 50,158
Oct 1, 2025 $ 0.00528
+3.34%
$ 53.07 million $ 49,516
Sep 30, 2025 $ 0.00511
-0.31%
$ 51.1 million $ 48,603
Sep 29, 2025 $ 0.00512
+1.99%
$ 51.24 million $ 46,055
Sep 28, 2025 $ 0.00501
-0.02%
$ 50.27 million $ 49,530
Sep 27, 2025 $ 0.00501
-0.02%
$ 50.14 million $ 49,931
Sep 26, 2025 $ 0.00501
+0.02%
$ 50.14 million $ 50,015
Download