WING STAR Historical Data

WING Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 0.00116
+0.00%
$ 11.56 million $ 50,200
May 7, 5 PM $ 0.00116
+0.35%
$ 11.56 million $ 50,143
May 7, 4 PM $ 0.00115
-0.09%
$ 11.53 million $ 50,125
May 7, 3 PM $ 0.00115
-0.35%
$ 11.54 million $ 50,208
May 7, 2 PM $ 0.00116
-0.43%
$ 11.58 million $ 49,948
May 7, 1 PM $ 0.00116
-0.77%
$ 11.63 million $ 49,583
May 7, 12 PM $ 0.00117
+0.26%
$ 11.71 million $ 49,716
May 7, 11 AM $ 0.00117
+0.00%
$ 11.67 million $ 49,965
May 7, 10 AM $ 0.00117
-0.17%
$ 11.67 million $ 50,164
May 7, 9 AM $ 0.00117
-0.43%
$ 11.68 million $ 49,983
May 7, 8 AM $ 0.00117
-0.25%
$ 11.74 million $ 49,736
May 7, 7 AM $ 0.00118
+0.17%
$ 11.77 million $ 48,431
May 7, 6 AM $ 0.00117
+0.34%
$ 11.74 million $ 48,600
May 7, 5 AM $ 0.00117
+0.09%
$ 11.7 million $ 48,168
May 7, 4 AM $ 0.00117
+0.00%
$ 11.69 million $ 49,159
May 7, 3 AM $ 0.00117
-0.17%
$ 11.69 million $ 49,375
May 7, 2 AM $ 0.00117
-0.09%
$ 11.71 million $ 49,223
May 7, 1 AM $ 0.00117
+0.26%
$ 11.73 million $ 50,018
May 7, 12 AM $ 0.00117
-0.51%
$ 11.7 million $ 50,453
May 6, 11 PM $ 0.00118
+0.09%
$ 11.76 million $ 49,481
May 6, 10 PM $ 0.00117
-0.25%
$ 11.75 million $ 50,197
May 6, 9 PM $ 0.00118
+0.17%
$ 11.78 million $ 49,903
May 6, 8 PM $ 0.00117
-0.17%
$ 11.74 million $ 50,046
May 6, 7 PM $ 0.00118
+0.09%
$ 11.76 million $ 50,087
May 6, 6 PM $ 0.00117
-0.09%
$ 11.75 million $ 50,033
May 6, 5 PM $ 0.00118
-0.25%
$ 11.76 million $ 50,033
May 6, 4 PM $ 0.00118
+0.00%
$ 11.79 million $ 50,164
May 6, 3 PM $ 0.00118
+0.08%
$ 11.8 million $ 50,093
May 6, 2 PM $ 0.00118
+0.00%
$ 11.79 million $ 49,598
May 6, 1 PM $ 0.00118
-0.59%
$ 11.8 million $ 48,393
May 6, 12 PM $ 0.00119
-0.25%
$ 11.88 million $ 45,968
May 6, 11 AM $ 0.00119
+0.25%
$ 11.91 million $ 45,395
May 6, 10 AM $ 0.00119
+0.42%
$ 11.89 million $ 45,043
May 6, 9 AM $ 0.00118
+0.00%
$ 11.83 million $ 49,882
May 6, 8 AM $ 0.00118
+0.43%
$ 11.8 million $ 49,377
May 6, 7 AM $ 0.00117
-0.09%
$ 11.75 million $ 48,860
May 6, 6 AM $ 0.00118
+0.34%
$ 11.77 million $ 48,174
May 6, 5 AM $ 0.00117
-0.17%
$ 11.73 million $ 48,743
May 6, 4 AM $ 0.00117
-0.17%
$ 11.75 million $ 47,665
May 6, 3 AM $ 0.00118
+0.26%
$ 11.77 million $ 48,528
May 6, 2 AM $ 0.00117
-0.26%
$ 11.73 million $ 48,235
May 6, 1 AM $ 0.00117
+0.43%
$ 11.75 million $ 49,695
May 6, 12 AM $ 0.00117
-0.26%
$ 11.67 million $ 49,437
May 5, 11 PM $ 0.00117
-0.34%
$ 11.68 million $ 49,673
May 5, 10 PM $ 0.00117
-0.34%
$ 11.72 million $ 49,325
May 5, 9 PM $ 0.00118
-0.25%
$ 11.76 million $ 50,061
May 5, 8 PM $ 0.00118
-0.08%
$ 11.78 million $ 49,908
May 5, 7 PM $ 0.00118
+0.17%
$ 11.79 million $ 50,112
May 5, 6 PM $ 0.00118
+0.26%
$ 11.76 million $ 50,246
May 5, 5 PM $ 0.00117
+0.09%
$ 11.74 million $ 50,110