WING STAR Historical Data

WING Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.00117
+0.09%
$ 11.74 million $ 50,110
May 5, 4 PM $ 0.00117
-0.34%
$ 11.73 million $ 50,197
May 5, 3 PM $ 0.00118
+0.26%
$ 11.77 million $ 50,111
May 5, 2 PM $ 0.00117
-0.17%
$ 11.72 million $ 50,323
May 5, 1 PM $ 0.00118
+0.43%
$ 11.78 million $ 50,050
May 5, 12 PM $ 0.00117
+0.43%
$ 11.73 million $ 50,017
May 5, 11 AM $ 0.00117
+0.17%
$ 11.68 million $ 49,947
May 5, 10 AM $ 0.00117
+0.26%
$ 11.67 million $ 50,146
May 5, 9 AM $ 0.00116
-0.17%
$ 11.64 million $ 44,929
May 5, 8 AM $ 0.00117
-0.09%
$ 11.67 million $ 44,976
May 5, 7 AM $ 0.00117
+0.09%
$ 11.69 million $ 44,643
May 5, 6 AM $ 0.00117
-0.17%
$ 11.68 million $ 44,854
May 5, 5 AM $ 0.00117
+0.09%
$ 11.69 million $ 44,167
May 5, 4 AM $ 0.00117
+0.09%
$ 11.69 million $ 43,415
May 5, 3 AM $ 0.00117
+0.43%
$ 11.68 million $ 41,576
May 5, 2 AM $ 0.00116
+0.26%
$ 11.63 million $ 40,873
May 5, 1 AM $ 0.00116
+0.26%
$ 11.6 million $ 38,122
May 5, 12 AM $ 0.00116
+0.35%
$ 11.57 million $ 38,514
May 4, 11 PM $ 0.00115
-0.35%
$ 11.52 million $ 38,457
May 4, 10 PM $ 0.00116
-0.26%
$ 11.57 million $ 37,934
May 4, 9 PM $ 0.00116
+0.43%
$ 11.59 million $ 38,011
May 4, 8 PM $ 0.00115
-0.17%
$ 11.54 million $ 40,309
May 4, 7 PM $ 0.00115
-0.09%
$ 11.55 million $ 39,924
May 4, 6 PM $ 0.00116
-0.43%
$ 11.57 million $ 40,695
May 4, 5 PM $ 0.00116
+0.69%
$ 11.63 million $ 41,429
May 4, 4 PM $ 0.00116
+0.17%
$ 11.57 million $ 42,054
May 4, 3 PM $ 0.00115
+0.70%
$ 11.54 million $ 43,020
May 4, 2 PM $ 0.00114
+0.62%
$ 11.45 million $ 43,303
May 4, 1 PM $ 0.00114
-0.18%
$ 11.38 million $ 44,374
May 4, 12 PM $ 0.00114
+0.18%
$ 11.4 million $ 45,489
May 4, 11 AM $ 0.00114
-0.09%
$ 11.38 million $ 45,879
May 4, 10 AM $ 0.00114
-1.13%
$ 11.41 million $ 46,364
May 4, 9 AM $ 0.00115
+0.09%
$ 11.53 million $ 46,687
May 4, 8 AM $ 0.00115
-0.09%
$ 11.5 million $ 46,400
May 4, 7 AM $ 0.00115
-0.26%
$ 11.51 million $ 47,873
May 4, 6 AM $ 0.00115
-0.09%
$ 11.54 million $ 48,275
May 4, 5 AM $ 0.00115
-0.35%
$ 11.55 million $ 48,074
May 4, 4 AM $ 0.00116
+0.17%
$ 11.6 million $ 49,332
May 4, 3 AM $ 0.00116
+0.26%
$ 11.58 million $ 49,902
May 4, 2 AM $ 0.00115
+1.23%
$ 11.53 million $ 50,014
May 4, 1 AM $ 0.00114
+0.62%
$ 11.39 million $ 49,819
May 4, 12 AM $ 0.00113
-0.18%
$ 11.33 million $ 50,103
May 3, 11 PM $ 0.00113
-0.79%
$ 11.35 million $ 49,907
May 3, 10 PM $ 0.00115
+0.70%
$ 11.46 million $ 49,734
May 3, 9 PM $ 0.00114
-0.18%
$ 11.37 million $ 48,489
May 3, 8 PM $ 0.00114
+0.18%
$ 11.39 million $ 45,660
May 3, 7 PM $ 0.00114
+0.09%
$ 11.38 million $ 46,615
May 3, 6 PM $ 0.00114
+0.09%
$ 11.37 million $ 45,621
May 3, 5 PM $ 0.00114
+0.18%
$ 11.37 million $ 46,443
May 3, 4 PM $ 0.00114
+0.00%
$ 11.36 million $ 45,499