WING STAR Historical Data

WING Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.00114
+0.00%
$ 11.36 million $ 45,499
May 3, 3 PM $ 0.00114
-0.09%
$ 11.36 million $ 45,058
May 3, 2 PM $ 0.00114
-0.09%
$ 11.36 million $ 44,968
May 3, 1 PM $ 0.00113
-0.18%
$ 11.35 million $ 44,195
May 3, 12 PM $ 0.00114
+0.09%
$ 11.37 million $ 48,262
May 3, 11 AM $ 0.00113
+0.27%
$ 11.35 million $ 50,069
May 3, 10 AM $ 0.00113
-0.18%
$ 11.32 million $ 50,027
May 3, 9 AM $ 0.00113
+0.18%
$ 11.34 million $ 50,191
May 3, 8 AM $ 0.00113
+0.09%
$ 11.33 million $ 50,454
May 3, 7 AM $ 0.00113
+0.27%
$ 11.32 million $ 49,954
May 3, 6 AM $ 0.00113
+0.00%
$ 11.3 million $ 49,749
May 3, 5 AM $ 0.00113
+0.00%
$ 11.29 million $ 50,157
May 3, 4 AM $ 0.00113
-0.09%
$ 11.28 million $ 49,266
May 3, 3 AM $ 0.00113
-0.09%
$ 11.28 million $ 50,025
May 3, 2 AM $ 0.00113
-0.09%
$ 11.29 million $ 50,108
May 3, 1 AM $ 0.00113
-0.35%
$ 11.3 million $ 50,220
May 3, 12 AM $ 0.00113
-0.26%
$ 11.33 million $ 49,757
May 2, 11 PM $ 0.00114
-0.18%
$ 11.36 million $ 50,082
May 2, 10 PM $ 0.00114
-0.09%
$ 11.36 million $ 50,137
May 2, 9 PM $ 0.00114
+0.35%
$ 11.37 million $ 50,387
May 2, 8 PM $ 0.00113
+0.00%
$ 11.33 million $ 50,739
May 2, 7 PM $ 0.00113
+0.00%
$ 11.33 million $ 50,108
May 2, 6 PM $ 0.00113
+0.09%
$ 11.33 million $ 50,838
May 2, 5 PM $ 0.00113
-0.09%
$ 11.32 million $ 50,072
May 2, 4 PM $ 0.00113
+0.00%
$ 11.33 million $ 50,380
May 2, 3 PM $ 0.00113
+0.09%
$ 11.33 million $ 50,165
May 2, 2 PM $ 0.00113
+0.09%
$ 11.32 million $ 50,467
May 2, 1 PM $ 0.00113
+0.18%
$ 11.31 million $ 51,160
May 2, 12 PM $ 0.00113
+0.09%
$ 11.29 million $ 48,130
May 2, 11 AM $ 0.00113
-0.18%
$ 11.28 million $ 49,414
May 2, 10 AM $ 0.00113
-0.09%
$ 11.3 million $ 49,545
May 2, 9 AM $ 0.00113
+0.00%
$ 11.31 million $ 49,570
May 2, 8 AM $ 0.00113
+0.09%
$ 11.3 million $ 49,802
May 2, 7 AM $ 0.00113
-0.18%
$ 11.29 million $ 49,553
May 2, 6 AM $ 0.00113
+0.09%
$ 11.3 million $ 50,126
May 2, 5 AM $ 0.00113
+0.09%
$ 11.29 million $ 50,081
May 2, 4 AM $ 0.00113
-0.35%
$ 11.28 million $ 50,291
May 2, 3 AM $ 0.00113
-0.09%
$ 11.32 million $ 50,084
May 2, 2 AM $ 0.00113
+0.09%
$ 11.32 million $ 49,638
May 2, 1 AM $ 0.00113
+0.00%
$ 11.31 million $ 50,182
May 2, 12 AM $ 0.00113
+0.27%
$ 11.31 million $ 50,036
May 1, 11 PM $ 0.00113
-0.09%
$ 11.28 million $ 49,965
May 1, 10 PM $ 0.00113
-0.09%
$ 11.28 million $ 49,679
May 1, 9 PM $ 0.00113
+0.44%
$ 11.29 million $ 49,594
May 1, 8 PM $ 0.00112
-0.62%
$ 11.25 million $ 49,885
May 1, 7 PM $ 0.00113
-0.09%
$ 11.32 million $ 49,688
May 1, 6 PM $ 0.00113
-0.18%
$ 11.32 million $ 49,073
May 1, 5 PM $ 0.00113
+0.18%
$ 11.32 million $ 49,656
May 1, 4 PM $ 0.00113
-0.26%
$ 11.3 million $ 49,949
May 1, 3 PM $ 0.00113
+0.00%
$ 11.31 million $ 49,387