WING STAR Historical Data

WING Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.00111
-0.45%
$ 11.09 million $ 50,133
Apr 29, 12 PM $ 0.00111
-0.45%
$ 11.15 million $ 49,789
Apr 29, 11 AM $ 0.00112
+0.09%
$ 11.21 million $ 50,226
Apr 29, 10 AM $ 0.00112
+0.18%
$ 11.21 million $ 50,029
Apr 29, 9 AM $ 0.00112
+0.54%
$ 11.18 million $ 50,060
Apr 29, 8 AM $ 0.00111
+0.00%
$ 11.12 million $ 50,050
Apr 29, 7 AM $ 0.00111
+0.09%
$ 11.12 million $ 47,583
Apr 29, 6 AM $ 0.00111
-0.45%
$ 11.11 million $ 44,627
Apr 29, 5 AM $ 0.00112
+0.00%
$ 11.16 million $ 44,140
Apr 29, 4 AM $ 0.00112
+0.54%
$ 11.17 million $ 45,619
Apr 29, 3 AM $ 0.00111
+0.63%
$ 11.11 million $ 45,671
Apr 29, 2 AM $ 0.0011
-0.18%
$ 11.04 million $ 45,254
Apr 29, 1 AM $ 0.00111
+0.09%
$ 11.06 million $ 44,402
Apr 29, 12 AM $ 0.0011
+0.18%
$ 11.04 million $ 46,237
Apr 28, 11 PM $ 0.0011
+0.09%
$ 11.02 million $ 47,886
Apr 28, 10 PM $ 0.0011
-0.09%
$ 11.01 million $ 48,081
Apr 28, 9 PM $ 0.0011
-0.18%
$ 11.02 million $ 49,066
Apr 28, 8 PM $ 0.0011
+0.18%
$ 11.04 million $ 50,046
Apr 28, 7 PM $ 0.0011
+0.09%
$ 11.01 million $ 50,202
Apr 28, 6 PM $ 0.0011
+0.09%
$ 11 million $ 50,110
Apr 28, 5 PM $ 0.0011
+0.18%
$ 11 million $ 50,327
Apr 28, 4 PM $ 0.0011
-0.18%
$ 10.96 million $ 50,235
Apr 28, 3 PM $ 0.0011
+0.18%
$ 10.98 million $ 50,653
Apr 28, 2 PM $ 0.00109
-0.55%
$ 10.94 million $ 50,162
Apr 28, 1 PM $ 0.0011
-0.27%
$ 10.99 million $ 50,051
Apr 28, 12 PM $ 0.0011
+0.27%
$ 11.03 million $ 50,008
Apr 28, 11 AM $ 0.0011
-0.63%
$ 10.99 million $ 49,929
Apr 28, 10 AM $ 0.00111
+0.00%
$ 11.06 million $ 49,943
Apr 28, 9 AM $ 0.0011
-0.45%
$ 11.05 million $ 50,087
Apr 28, 8 AM $ 0.00111
-0.09%
$ 11.09 million $ 50,120
Apr 28, 7 AM $ 0.00111
+0.09%
$ 11.08 million $ 50,614
Apr 28, 6 AM $ 0.00111
-0.27%
$ 11.08 million $ 49,929
Apr 28, 5 AM $ 0.00111
+0.09%
$ 11.11 million $ 50,159
Apr 28, 4 AM $ 0.00111
+0.18%
$ 11.11 million $ 50,122
Apr 28, 3 AM $ 0.00111
+0.00%
$ 11.09 million $ 49,993
Apr 28, 2 AM $ 0.00111
-0.36%
$ 11.09 million $ 50,055
Apr 28, 1 AM $ 0.00111
-0.45%
$ 11.13 million $ 50,144
Apr 28, 12 AM $ 0.00112
+0.09%
$ 11.18 million $ 47,647
Apr 27, 11 PM $ 0.00112
+0.27%
$ 11.16 million $ 45,591
Apr 27, 10 PM $ 0.00111
+0.09%
$ 11.1 million $ 44,780
Apr 27, 9 PM $ 0.00111
-0.09%
$ 11.1 million $ 43,559
Apr 27, 8 PM $ 0.00111
+0.09%
$ 11.11 million $ 43,406
Apr 27, 7 PM $ 0.00111
-0.09%
$ 11.09 million $ 43,450
Apr 27, 6 PM $ 0.00111
+0.09%
$ 11.09 million $ 42,896
Apr 27, 5 PM $ 0.00111
+0.18%
$ 11.09 million $ 43,014
Apr 27, 4 PM $ 0.00111
-0.27%
$ 11.07 million $ 42,702
Apr 27, 3 PM $ 0.00111
-1.33%
$ 11.1 million $ 44,966
Apr 27, 2 PM $ 0.00113
+0.45%
$ 11.28 million $ 46,054
Apr 27, 1 PM $ 0.00112
-0.09%
$ 11.21 million $ 46,468
Apr 27, 12 PM $ 0.00112
-0.18%
$ 11.22 million $ 46,409