WING STAR Historical Data

WING Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 0.00468
-1.37%
$ 46.78 million $ 29,108
Nov 3, 2 PM $ 0.00473
-0.23%
$ 47.33 million $ 30,023
Nov 3, 1 PM $ 0.00474
-0.02%
$ 47.44 million $ 31,335
Nov 3, 12 PM $ 0.00476
+0.40%
$ 47.65 million $ 32,372
Nov 3, 11 AM $ 0.00475
+0.32%
$ 47.46 million $ 32,807
Nov 3, 10 AM $ 0.00473
-0.04%
$ 47.32 million $ 32,813
Nov 3, 9 AM $ 0.00473
-0.34%
$ 47.3 million $ 32,353
Nov 3, 8 AM $ 0.00473
-0.46%
$ 47.28 million $ 32,669
Nov 3, 7 AM $ 0.00475
+0.23%
$ 47.54 million $ 32,663
Nov 3, 6 AM $ 0.00474
-0.19%
$ 47.43 million $ 31,620
Nov 3, 5 AM $ 0.00475
-0.23%
$ 47.48 million $ 31,439
Nov 3, 4 AM $ 0.00477
-0.06%
$ 47.67 million $ 29,681
Nov 3, 3 AM $ 0.00477
-1.02%
$ 47.7 million $ 29,397
Nov 3, 2 AM $ 0.00481
-0.60%
$ 48.13 million $ 29,837
Nov 3, 1 AM $ 0.00484
-0.14%
$ 48.42 million $ 29,938
Nov 3, 12 AM $ 0.00485
-0.27%
$ 48.54 million $ 31,199
Nov 2, 11 PM $ 0.00487
+0.27%
$ 48.68 million $ 32,124
Nov 2, 10 PM $ 0.00484
-0.29%
$ 48.45 million $ 33,393
Nov 2, 9 PM $ 0.00486
+0.02%
$ 48.62 million $ 34,050
Nov 2, 8 PM $ 0.00486
-0.10%
$ 48.61 million $ 35,101
Nov 2, 7 PM $ 0.00486
-0.23%
$ 48.61 million $ 36,613
Nov 2, 6 PM $ 0.00487
+0.21%
$ 48.72 million $ 37,547
Nov 2, 5 PM $ 0.00486
-0.02%
$ 48.62 million $ 39,480
Nov 2, 4 PM $ 0.00486
-0.12%
$ 48.58 million $ 40,457
Nov 2, 3 PM $ 0.00487
-0.14%
$ 48.68 million $ 40,172
Nov 2, 2 PM $ 0.00488
-0.06%
$ 48.78 million $ 40,409
Nov 2, 1 PM $ 0.00488
-0.25%
$ 48.79 million $ 41,495
Nov 2, 12 PM $ 0.00489
-0.31%
$ 48.93 million $ 43,671
Nov 2, 11 AM $ 0.0049
+0.35%
$ 49.03 million $ 44,175
Nov 2, 10 AM $ 0.00488
-0.25%
$ 48.77 million $ 45,221
Nov 2, 9 AM $ 0.00488
-0.16%
$ 48.85 million $ 45,688
Nov 2, 8 AM $ 0.00489
+0.02%
$ 48.95 million $ 45,497
Nov 2, 7 AM $ 0.00489
+0.14%
$ 48.94 million $ 46,252
Nov 2, 6 AM $ 0.00489
+0.12%
$ 48.87 million $ 47,586
Nov 2, 5 AM $ 0.00487
-0.16%
$ 48.75 million $ 48,072
Nov 2, 4 AM $ 0.00488
+0.60%
$ 48.83 million $ 49,314
Nov 2, 3 AM $ 0.00485
-0.08%
$ 48.54 million $ 49,692
Nov 2, 2 AM $ 0.00486
+0.10%
$ 48.6 million $ 50,005
Nov 2, 1 AM $ 0.00486
+0.02%
$ 48.57 million $ 50,332
Nov 2, 12 AM $ 0.00486
-0.06%
$ 48.57 million $ 49,611
Nov 1, 11 PM $ 0.00486
-0.02%
$ 48.59 million $ 49,498
Nov 1, 10 PM $ 0.00486
-0.02%
$ 48.59 million $ 50,017
Nov 1, 9 PM $ 0.00486
-0.33%
$ 48.6 million $ 49,712
Nov 1, 8 PM $ 0.00488
+0.10%
$ 48.76 million $ 49,992
Nov 1, 7 PM $ 0.00487
+0.04%
$ 48.7 million $ 50,056
Nov 1, 6 PM $ 0.00487
+0.12%
$ 48.73 million $ 50,492
Nov 1, 5 PM $ 0.00487
-0.08%
$ 48.7 million $ 49,721
Nov 1, 4 PM $ 0.00488
+0.31%
$ 48.8 million $ 50,227
Nov 1, 3 PM $ 0.00486
+0.23%
$ 48.64 million $ 50,154
Nov 1, 2 PM $ 0.00485
-0.02%
$ 48.54 million $ 50,433