empowr coin Historical Data

EMPR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 2019 $ 0.0₈65
-4.02%
$ 5 $ 2
Apr 18, 2019 $ 0.0₈551
+6.27%
$ 4 $ 23
Apr 17, 2019 $ 0.0₈518
+0.27%
$ 4 $ 10
Apr 16, 2019 $ 0.0₈517
-39.23%
$ 4 $ 135
Apr 15, 2019 $ 0.0₈85
+117.90%
$ 6 $ 117
Apr 14, 2019 $ 0.0₈669
+68.91%
$ 5 $ 52
Apr 13, 2019 $ 0.0₈414
-2.95%
$ 3 $ 278
Apr 12, 2019 $ 0.0₈416
-24.99%
$ 3 $ 56
Apr 11, 2019 $ 0.0₈554
-95.53%
$ 4 $ 161
Apr 10, 2019 $ 0.0₆124
+2,327.30%
$ 93 $ 548
Apr 9, 2019 $ 0.0₈511
-92.84%
$ 4 $ 297
Apr 8, 2019 $ 0.0₈484
-8.32%
$ 4 $ 15
Apr 7, 2019 $ 0.0₈458
-1.12%
$ 3 $ 106
Apr 6, 2019 $ 0.0₈464
-11.20%
$ 3 $ 261
Apr 5, 2019 $ 0.0₈339
+0.81%
$ 3 $ 1
Apr 4, 2019 $ 0.0₈336
-57.48%
$ 3 $ 1
Apr 3, 2019 $ 0.0₈542
-44.97%
$ 4 $ 70
Apr 2, 2019 $ 0.0₈767
+33.32%
$ 6 $ 38
Mar 30, 2019 $ 0.0₈864
+25.61%
$ 6 $ 36
Mar 29, 2019 $ 0.0₈689
+38.69%
$ 5 $ 29
Mar 28, 2019 $ 0.0₈838
-14.08%
$ 6 $ 11
Mar 27, 2019 $ 0.0₇107
-0.07%
$ 8 $ 1
Mar 24, 2019 $ 0.0₈726
+30.68%
$ 5 $ 6
Mar 23, 2019 $ 0.0₈556
-26.49%
$ 4 $ 5
Mar 21, 2019 $ 0.0₈67
+18.84%
$ 5 $ 76
Mar 20, 2019 $ 0.0₈564
+0.71%
$ 4 $ 104
Mar 19, 2019 $ 0.0₈559
+0.26%
$ 4 $ 15
Mar 18, 2019 $ 0.0₈683
+4.22%
$ 5 $ 139
Mar 17, 2019 $ 0.0₈696
+47.64%
$ 5 $ 3
Mar 16, 2019 $ 0.0₈472
-27.25%
$ 4 $ 0
Mar 15, 2019 $ 0.0₈648
+0.09%
$ 5 $ 6
Mar 14, 2019 $ 0.0₈654
+0.67%
$ 5 $ 21
Mar 13, 2019 $ 0.0₈65
-97.59%
$ 5 $ 14
Feb 6, 2019 $ 0.0000104
-0.30%
$ 7,796 $ 1.26 million
Feb 5, 2019 $ 0.0000781
+1.96%
$ 58,698 $ 2.41 million
Jan 31, 2019 $ 0.0000701
-0.93%
$ 52,629 $ 7.74 million
Jan 30, 2019 $ 0.000071
+344.72%
$ 53,343 $ 4.71 million
Jan 29, 2019 $ 0.0000478
+373.16%
$ 35,877 $ 5.46 million
Jan 28, 2019 $ 0.0₅786
+149.99%
$ 5,904 $ 1.01 million
Jan 27, 2019 $ 0.000114
+40.55%
$ 85,278 $ 22.73 million
Jan 26, 2019 $ 0.0000208
+8,482.43%
$ 15,627 $ 4.79 million
Jan 25, 2019 $ 0.0₆242
+2,478.65%
$ 182 $ 100,656
Jan 24, 2019 $ 0.0₈94
+875.22%
$ 7 $ 3,283
Jan 23, 2019 $ 0.0₉964
+365.16%
$ 1 $ 97
Jan 22, 2019 $ 0.0₉207
-92.68%
$ 0 $ 10
Jan 21, 2019 $ 0.0₈283
-36.69%
$ 2 $ 177
Jan 20, 2019 $ 0.0₈447
+29.97%
$ 3 $ 124
Jan 19, 2019 $ 0.0₈344
+14.98%
$ 3 $ 49
Jan 18, 2019 $ 0.0₈299
-26.14%
$ 2 $ 37
Jan 17, 2019 $ 0.0₈405
-33.73%
$ 3 $ 119