Binance Beacon ETH Historical Data

BETH
Download
Date Close Price change Market cap Trading volume
May 4 $ 2,366.59
+1.55%
$ 10.5 million $ 46.7 million
Apr 27 $ 2,330.53
-0.78%
$ 10.34 million $ 4.2 million
Apr 20 $ 2,293.57
+1.07%
$ 10.43 million $ 28.08 million
Apr 13 $ 2,328.65
+5.77%
$ 10.07 million $ 23.07 million
Apr 6 $ 2,263.16
+7.57%
$ 9.77 million $ 16.58 million
Mar 30 $ 2,103.92
+5.33%
$ 9.34 million $ 18.55 million
Mar 23 $ 1,997.56
-3.94%
$ 8.87 million $ 32.28 million
Mar 16 $ 2,079.5
-4.63%
$ 9.23 million $ 24.18 million
Mar 9 $ 2,178.49
+15.21%
$ 9.67 million $ 18.73 million
Mar 2 $ 2,006.71
+3.25%
$ 8.39 million $ 22.72 million
Feb 23 $ 1,943.51
-0.79%
$ 8.63 million $ 38.3 million
Feb 16 $ 1,958.51
-0.36%
$ 8.7 million $ 16.14 million
Feb 9 $ 2,086.38
-0.64%
$ 8.72 million $ 33.62 million
Feb 2 $ 2,089.95
-7.52%
$ 9.32 million $ 102.02 million
Jan 26 $ 2,453.39
-13.58%
$ 10.04 million $ 70.35 million
Jan 19 $ 2,951.7
-10.17%
$ 12.6 million $ 55.49 million
Jan 12 $ 3,322.61
+6.59%
$ 14.59 million $ 45.86 million
Jan 5 $ 3,082.52
-1.74%
$ 13.84 million $ 98.51 million
Dec 29 $ 3,104.76
+6.13%
$ 13.92 million $ 36.7 million
Dec 22 $ 2,927.55
-0.81%
$ 12.99 million $ 37.13 million
Dec 15 $ 3,013.05
-1.18%
$ 13.1 million $ 48.76 million
Dec 8 $ 3,127.72
+2.02%
$ 13.53 million $ 71.37 million
Dec 1 $ 3,039.61
+1.97%
$ 13.6 million $ 127.75 million
Nov 24 $ 2,979.6
+6.11%
$ 13.23 million $ 65.82 million
Nov 17 $ 2,770.61
-10.53%
$ 12.46 million $ 116.88 million
Nov 10 $ 3,135.02
-11.83%
$ 13.75 million $ 89.06 million
Nov 3 $ 3,382.79
-12.77%
$ 15.78 million $ 98.04 million
Oct 27 $ 3,857.68
-6.59%
$ 17.22 million $ 67.32 million
Oct 20 $ 3,933.01
-0.67%
$ 18.34 million $ 71.45 million
Oct 13 $ 3,867.71
-6.35%
$ 17.58 million $ 130.69 million
Oct 6 $ 3,719.77
-17.45%
$ 18.33 million $ 132.2 million
Sep 29 $ 4,475.5
+8.34%
$ 20 million $ 138.88 million
Sep 22 $ 4,001.3
-9.92%
$ 18.34 million $ 192.6 million
Sep 15 $ 4,471.92
-2.62%
$ 19.72 million $ 118.86 million
Sep 8 $ 4,658.68
+8.47%
$ 20.38 million $ 93.17 million
Sep 1 $ 4,272.88
-2.47%
$ 19.06 million $ 114.4 million
Aug 25 $ 4,344.82
-8.97%
$ 19.44 million $ 148.6 million
Aug 18 $ 4,763.57
+6.70%
$ 21.18 million $ 153.07 million
Aug 11 $ 4,464.78
+5.16%
$ 19.83 million $ 266.53 million
Aug 4 $ 4,257.64
+21.66%
$ 18.85 million $ 131.75 million
Jul 28 $ 3,499.27
-9.56%
$ 15.53 million $ 100.19 million
Jul 21 $ 3,736.23
-0.54%
$ 17.17 million $ 146.8 million
Jul 14 $ 3,592.1
+20.82%
$ 16.67 million $ 167.91 million
Jul 7 $ 2,940.85
+14.42%
$ 13.2 million $ 90.25 million
Jun 30 $ 2,513.71
+0.53%
$ 11.41 million $ 71.05 million
Jun 23 $ 2,437.38
+9.89%
$ 11.1 million $ 68.31 million
Jun 16 $ 2,285.59
-10.12%
$ 9.84 million $ 53.28 million
Jun 9 $ 2,528.47
+0.54%
$ 11.29 million $ 87.68 million
Jun 2 $ 2,529.34
-0.23%
$ 11.16 million $ 73.46 million
May 26 $ 2,534.94
-0.54%
$ 11.25 million $ 84.22 million
Download