Binance Beacon ETH Historical Data

BETH Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 2,740.19
+0.94%
$ 276.69 million $ 5.64 million
Feb 19, 2025 $ 2,714.53
+1.00%
$ 274.09 million $ 6.15 million
Feb 18, 2025 $ 2,686.95
-2.06%
$ 271.31 million $ 5.97 million
Feb 17, 2025 $ 2,742.96
+2.97%
$ 276.96 million $ 4.05 million
Feb 16, 2025 $ 2,663.23
-1.11%
$ 268.91 million $ 2.53 million
Feb 15, 2025 $ 2,692.82
-1.22%
$ 271.9 million $ 11.48 million
Feb 14, 2025 $ 2,725.68
+1.90%
$ 275.22 million $ 5.42 million
Feb 13, 2025 $ 2,674.7
-2.26%
$ 270.07 million $ 5.06 million
Feb 12, 2025 $ 2,734.6
+4.90%
$ 276.12 million $ 5.38 million
Feb 11, 2025 $ 2,607
-1.89%
$ 263.24 million $ 3.48 million
Feb 10, 2025 $ 2,656.85
+1.02%
$ 268.27 million $ 5.06 million
Feb 9, 2025 $ 2,630.09
-0.12%
$ 265.57 million $ 3.49 million
Feb 8, 2025 $ 2,634.35
+0.45%
$ 266 million $ 5.68 million
Feb 7, 2025 $ 2,621
-2.40%
$ 264.65 million $ 5.68 million
Feb 6, 2025 $ 2,684.96
-3.75%
$ 271.11 million $ 3.1 million
Feb 5, 2025 $ 2,789.64
+1.81%
$ 281.68 million $ 6.23 million
Feb 4, 2025 $ 2,740.91
-4.73%
$ 276.76 million $ 5.66 million
Feb 3, 2025 $ 2,874.66
+0.38%
$ 290.26 million $ 35.5 million
Feb 2, 2025 $ 2,861.48
-8.22%
$ 288.93 million $ 7.87 million
Feb 1, 2025 $ 3,118.99
-5.19%
$ 314.93 million $ 3.76 million
Jan 31, 2025 $ 3,288.55
+1.00%
$ 332.05 million $ 5.57 million
Jan 30, 2025 $ 3,257.04
+4.63%
$ 328.87 million $ 3.06 million
Jan 29, 2025 $ 3,113.78
+1.19%
$ 314.41 million $ 7.31 million
Jan 28, 2025 $ 3,077.31
-3.14%
$ 310.72 million $ 5.41 million
Jan 27, 2025 $ 3,174.42
-1.88%
$ 320.53 million $ 6.65 million
Jan 26, 2025 $ 3,236.59
-2.47%
$ 326.81 million $ 4.27 million
Jan 25, 2025 $ 3,320.66
+0.36%
$ 335.3 million $ 11.42 million
Jan 24, 2025 $ 3,308.29
-0.84%
$ 334.05 million $ 7.22 million
Jan 23, 2025 $ 3,333.07
+2.80%
$ 336.55 million $ 8.26 million
Jan 22, 2025 $ 3,242.54
-2.41%
$ 327.41 million $ 6.44 million
Jan 21, 2025 $ 3,321.03
+1.53%
$ 335.33 million $ 8.52 million
Jan 20, 2025 $ 3,270.95
+1.87%
$ 330.28 million $ 13.73 million
Jan 19, 2025 $ 3,210.79
-3.07%
$ 324.2 million $ 20.69 million
Jan 18, 2025 $ 3,313.51
-4.50%
$ 334.58 million $ 11.33 million
Jan 17, 2025 $ 3,469.66
+4.93%
$ 350.34 million $ 7.48 million
Jan 16, 2025 $ 3,307.43
-4.14%
$ 333.96 million $ 5.06 million
Jan 15, 2025 $ 3,448.15
+6.91%
$ 348.17 million $ 6.6 million
Jan 14, 2025 $ 3,225.06
+2.82%
$ 325.64 million $ 3.29 million
Jan 13, 2025 $ 3,135.24
-4.02%
$ 316.57 million $ 20.2 million
Jan 12, 2025 $ 3,265.66
-0.54%
$ 329.74 million $ 8.74 million
Jan 11, 2025 $ 3,284.1
+0.45%
$ 331.61 million $ 9.98 million
Jan 10, 2025 $ 3,269.29
+1.53%
$ 330.11 million $ 5.94 million
Jan 9, 2025 $ 3,219.37
-3.27%
$ 325.07 million $ 10.26 million
Jan 8, 2025 $ 3,329.15
-1.46%
$ 336.15 million $ 8.74 million
Jan 7, 2025 $ 3,378.85
-8.37%
$ 341.17 million $ 4.56 million
Jan 6, 2025 $ 3,687.45
+1.41%
$ 372.33 million $ 7.01 million
Jan 5, 2025 $ 3,635.03
-0.66%
$ 367.04 million $ 2.68 million
Jan 4, 2025 $ 3,659.94
+1.46%
$ 369.56 million $ 5.18 million
Jan 3, 2025 $ 3,607.27
+4.48%
$ 364.24 million $ 11.27 million
Jan 2, 2025 $ 3,450.97
+2.74%
$ 348.46 million $ 10.84 million