Binance Beacon ETH Historical Data

BETH Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 3,359.01
+0.65%
$ 339.17 million $ 5.19 million
Dec 31, 2024 $ 3,337.67
-0.71%
$ 337.01 million $ 4.05 million
Dec 30, 2024 $ 3,361.6
+0.17%
$ 339.43 million $ 4.18 million
Dec 29, 2024 $ 3,359.7
-1.27%
$ 339.24 million $ 4.51 million
Dec 28, 2024 $ 3,400.86
+2.05%
$ 343.4 million $ 10.88 million
Dec 27, 2024 $ 3,331.94
-0.05%
$ 336.44 million $ 8.49 million
Dec 26, 2024 $ 3,332.59
-4.68%
$ 336.5 million $ 2.69 million
Dec 25, 2024 $ 3,493.38
-0.02%
$ 352.74 million $ 6.56 million
Dec 24, 2024 $ 3,493.58
+2.14%
$ 352.76 million $ 12.7 million
Dec 23, 2024 $ 3,419.42
+4.41%
$ 345.27 million $ 4.01 million
Dec 22, 2024 $ 3,275.71
-1.90%
$ 330.76 million $ 3.46 million
Dec 21, 2024 $ 3,338.05
-3.69%
$ 337.05 million $ 4.56 million
Dec 20, 2024 $ 3,463.91
+1.22%
$ 349.76 million $ 11.87 million
Dec 19, 2024 $ 3,431.33
-5.31%
$ 346.47 million $ 9.56 million
Dec 18, 2024 $ 3,625.17
-6.72%
$ 366.04 million $ 5.91 million
Dec 17, 2024 $ 3,883.53
-2.59%
$ 392.13 million $ 7.65 million
Dec 16, 2024 $ 3,986.49
+0.83%
$ 402.53 million $ 33.55 million
Dec 15, 2024 $ 3,955.57
+2.31%
$ 399.41 million $ 3.63 million
Dec 14, 2024 $ 3,863.93
-1.10%
$ 390.15 million $ 2.62 million
Dec 13, 2024 $ 3,906.65
+0.64%
$ 394.47 million $ 4.76 million
Dec 12, 2024 $ 3,881.13
+1.41%
$ 391.89 million $ 6.86 million
Dec 11, 2024 $ 3,826.89
+5.61%
$ 386.41 million $ 8.64 million
Dec 10, 2024 $ 3,623.3
-2.49%
$ 365.86 million $ 9.23 million
Dec 9, 2024 $ 3,710.5
-7.35%
$ 374.66 million $ 22.29 million
Dec 8, 2024 $ 4,006.34
+0.19%
$ 404.53 million $ 15.46 million
Dec 7, 2024 $ 3,998.95
-0.03%
$ 403.79 million $ 20.25 million
Dec 6, 2024 $ 4,000.73
+5.78%
$ 403.97 million $ 38.13 million
Dec 5, 2024 $ 3,785.98
-1.29%
$ 382.5 million $ 23.63 million
Dec 4, 2024 $ 3,836.94
+6.02%
$ 387.43 million $ 40.97 million
Dec 3, 2024 $ 3,620.17
-0.57%
$ 365.54 million $ 6.85 million
Dec 2, 2024 $ 3,640.78
-1.79%
$ 367.62 million $ 18.75 million
Dec 1, 2024 $ 3,706.96
+0.07%
$ 374.3 million $ 16.49 million
Nov 30, 2024 $ 3,704.17
+3.14%
$ 374.02 million $ 10.04 million
Nov 29, 2024 $ 3,593.39
+0.40%
$ 362.88 million $ 18.84 million
Nov 28, 2024 $ 3,578.92
-2.08%
$ 361.37 million $ 22.3 million
Nov 27, 2024 $ 3,657.34
+10.01%
$ 369.29 million $ 13.79 million
Nov 26, 2024 $ 3,324.07
-2.56%
$ 335.63 million $ 13.91 million
Nov 25, 2024 $ 3,412.03
+1.64%
$ 344.52 million $ 21.51 million
Nov 24, 2024 $ 3,358.5
-0.93%
$ 339.23 million $ 15.17 million
Nov 23, 2024 $ 3,389.94
+1.96%
$ 342.29 million $ 11.02 million
Nov 22, 2024 $ 3,323.14
-0.96%
$ 335.55 million $ 27.26 million
Nov 21, 2024 $ 3,355.28
+9.47%
$ 338.79 million $ 32.63 million
Nov 20, 2024 $ 3,064.78
-1.31%
$ 309.59 million $ 22.13 million
Nov 19, 2024 $ 3,105.53
-3.04%
$ 313.57 million $ 15.23 million
Nov 18, 2024 $ 3,201.42
+4.31%
$ 323.26 million $ 15.5 million
Nov 17, 2024 $ 3,069.33
-1.85%
$ 309.92 million $ 13.07 million
Nov 16, 2024 $ 3,126.66
+1.42%
$ 315.71 million $ 14.35 million
Nov 15, 2024 $ 3,083.18
+1.04%
$ 311.32 million $ 13.03 million
Nov 14, 2024 $ 3,051.54
-3.93%
$ 308.12 million $ 16.87 million
Nov 13, 2024 $ 3,176.21
-2.01%
$ 320.71 million $ 21.57 million