Binance Beacon ETH Historical Data

BETH Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 2,300.8
-0.04%
$ 10.21 million $ 3.29 million
Apr 25, 4 AM $ 2,301.82
-0.01%
$ 10.22 million $ 3.47 million
Apr 25, 3 AM $ 2,301.94
+0.01%
$ 10.22 million $ 3.67 million
Apr 25, 2 AM $ 2,301.84
-0.03%
$ 10.22 million $ 3.84 million
Apr 25, 1 AM $ 2,303.49
+0.12%
$ 10.22 million $ 3.94 million
Apr 25, 12 AM $ 2,300.82
+0.00%
$ 10.21 million $ 3.98 million
Apr 24, 11 PM $ 2,300.87
+0.11%
$ 10.21 million $ 4 million
Apr 24, 10 PM $ 2,298.44
-0.11%
$ 10.2 million $ 4.01 million
Apr 24, 9 PM $ 2,301.03
-0.78%
$ 10.21 million $ 4.07 million
Apr 24, 8 PM $ 2,319.15
+0.65%
$ 10.29 million $ 4.06 million
Apr 24, 7 PM $ 2,304.09
+0.06%
$ 10.23 million $ 4.08 million
Apr 24, 6 PM $ 2,302.39
+0.01%
$ 10.22 million $ 4.13 million
Apr 24, 5 PM $ 2,302.13
+0.08%
$ 10.22 million $ 4.19 million
Apr 24, 4 PM $ 2,300.37
-0.70%
$ 10.21 million $ 4.14 million
Apr 24, 3 PM $ 2,304.32
-0.43%
$ 10.23 million $ 4.16 million
Apr 24, 2 PM $ 2,314.35
-0.16%
$ 10.27 million $ 4.02 million
Apr 24, 1 PM $ 2,317.97
+0.05%
$ 10.29 million $ 3.82 million
Apr 24, 12 PM $ 2,316.8
-0.16%
$ 10.28 million $ 3.57 million
Apr 24, 11 AM $ 2,320.53
+0.82%
$ 10.3 million $ 3.41 million
Apr 24, 10 AM $ 2,301.61
-0.19%
$ 10.22 million $ 3.19 million
Apr 24, 9 AM $ 2,305.87
+0.12%
$ 10.24 million $ 3.17 million
Apr 24, 8 AM $ 2,312.04
+0.53%
$ 10.26 million $ 3.19 million
Apr 24, 7 AM $ 2,311.32
+0.14%
$ 10.26 million $ 2.99 million
Apr 24, 6 AM $ 2,307.99
-0.16%
$ 10.24 million $ 2.74 million
Apr 24, 5 AM $ 2,311.79
+0.58%
$ 10.26 million $ 2.51 million
Apr 24, 4 AM $ 2,298.51
+0.00%
$ 10.2 million $ 2.35 million
Apr 24, 3 AM $ 2,304.72
-0.14%
$ 10.23 million $ 2.17 million
Apr 24, 2 AM $ 2,307.85
-0.37%
$ 10.24 million $ 2.08 million
Apr 24, 1 AM $ 2,316.37
+0.00%
$ 10.28 million $ 2.06 million
Apr 24, 12 AM $ 2,316.06
-0.05%
$ 10.28 million $ 2.06 million
Apr 23, 11 PM $ 2,317.12
-0.85%
$ 10.29 million $ 2.34 million
Apr 23, 10 PM $ 2,337.07
+0.12%
$ 10.37 million $ 2.37 million
Apr 23, 9 PM $ 2,328.03
-0.10%
$ 10.33 million $ 2.52 million
Apr 23, 8 PM $ 2,330.17
+0.05%
$ 10.34 million $ 2.52 million
Apr 23, 7 PM $ 2,324.05
+0.15%
$ 10.32 million $ 2.48 million
Apr 23, 6 PM $ 2,322.88
+0.13%
$ 10.31 million $ 2.46 million
Apr 23, 5 PM $ 2,319.93
-0.30%
$ 10.3 million $ 2.41 million
Apr 23, 4 PM $ 2,324.52
-0.21%
$ 10.32 million $ 2.08 million
Apr 23, 3 PM $ 2,329.36
-0.29%
$ 10.34 million $ 2.13 million
Apr 23, 2 PM $ 2,336.22
+0.58%
$ 10.37 million $ 2.22 million
Apr 23, 1 PM $ 2,322.82
-0.40%
$ 10.31 million $ 2.42 million
Apr 23, 12 PM $ 2,332.21
-0.09%
$ 10.35 million $ 2.72 million
Apr 23, 11 AM $ 2,334.4
+0.44%
$ 10.36 million $ 2.74 million
Apr 23, 10 AM $ 2,324.12
+0.41%
$ 10.32 million $ 2.7 million
Apr 23, 9 AM $ 2,324.64
-0.43%
$ 10.32 million $ 2.61 million
Apr 23, 8 AM $ 2,334.79
-0.11%
$ 10.36 million $ 2.39 million
Apr 23, 7 AM $ 2,337.36
-0.27%
$ 10.37 million $ 2.43 million
Apr 23, 6 AM $ 2,352.41
+1.03%
$ 10.44 million $ 2.51 million
Apr 23, 5 AM $ 2,328.43
-0.03%
$ 10.34 million $ 2.54 million
Apr 23, 4 AM $ 2,329.16
+0.28%
$ 10.34 million $ 3.13 million