Binance Beacon ETH Historical Data

BETH Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 3,241.45
-3.83%
$ 327.3 million $ 44.8 million
Nov 11, 2024 $ 3,370.68
+5.85%
$ 340.35 million $ 21.77 million
Nov 10, 2024 $ 3,184.63
+2.38%
$ 321.56 million $ 22.18 million
Nov 9, 2024 $ 3,110.71
+5.29%
$ 314.1 million $ 11.19 million
Nov 8, 2024 $ 2,954.44
+2.11%
$ 298.32 million $ 6.1 million
Nov 7, 2024 $ 2,893.3
+6.40%
$ 292.15 million $ 12.65 million
Nov 6, 2024 $ 2,719.25
+12.34%
$ 274.57 million $ 11.86 million
Nov 5, 2024 $ 2,420.62
+1.03%
$ 244.42 million $ 3.94 million
Nov 4, 2024 $ 2,395.95
-2.39%
$ 241.93 million $ 4.4 million
Nov 3, 2024 $ 2,454.71
-1.40%
$ 247.86 million $ 4.54 million
Nov 2, 2024 $ 2,489.54
-0.92%
$ 251.38 million $ 1.78 million
Nov 1, 2024 $ 2,512.77
-0.18%
$ 253.72 million $ 10.19 million
Oct 31, 2024 $ 2,517.25
-5.24%
$ 254.17 million $ 5.37 million
Oct 30, 2024 $ 2,656.06
+0.69%
$ 268.19 million $ 3.88 million
Oct 29, 2024 $ 2,637.43
+2.82%
$ 266.31 million $ 3.91 million
Oct 28, 2024 $ 2,564.37
+2.25%
$ 258.93 million $ 6.32 million
Oct 27, 2024 $ 2,507.09
+1.04%
$ 253.15 million $ 2.13 million
Oct 26, 2024 $ 2,481.23
+1.85%
$ 250.54 million $ 5.7 million
Oct 25, 2024 $ 2,435.93
-3.90%
$ 245.96 million $ 3.7 million
Oct 24, 2024 $ 2,534.66
+0.35%
$ 255.93 million $ 2.55 million
Oct 23, 2024 $ 2,525.92
-3.57%
$ 255.05 million $ 14.28 million
Oct 22, 2024 $ 2,620.16
-1.75%
$ 264.57 million $ 4.5 million
Oct 21, 2024 $ 2,667.3
-2.79%
$ 269.33 million $ 6.44 million
Oct 20, 2024 $ 2,743.76
+3.63%
$ 277.05 million $ 3.63 million
Oct 19, 2024 $ 2,647.87
+0.21%
$ 267.36 million $ 3.68 million
Oct 18, 2024 $ 2,642.19
+1.68%
$ 266.79 million $ 17.8 million
Oct 17, 2024 $ 2,595.13
-0.52%
$ 262.04 million $ 1.85 million
Oct 16, 2024 $ 2,608.55
+0.20%
$ 263.39 million $ 5.25 million
Oct 15, 2024 $ 2,603.26
-0.95%
$ 262.86 million $ 2.49 million
Oct 14, 2024 $ 2,628.41
+6.57%
$ 265.4 million $ 3.48 million
Oct 13, 2024 $ 2,466.35
-0.41%
$ 249.03 million $ 2.08 million
Oct 12, 2024 $ 2,476.57
+2.25%
$ 250.07 million $ 2.09 million
Oct 11, 2024 $ 2,422.09
+1.67%
$ 244.57 million $ 3.53 million
Oct 10, 2024 $ 2,379.94
-0.11%
$ 240.31 million $ 2.62 million
Oct 9, 2024 $ 2,381.61
-2.48%
$ 240.48 million $ 2.99 million
Oct 8, 2024 $ 2,442.8
+0.76%
$ 246.66 million $ 4.49 million
Oct 7, 2024 $ 2,424.79
-0.51%
$ 244.84 million $ 5.52 million
Oct 6, 2024 $ 2,437.44
+0.98%
$ 246.12 million $ 2.61 million
Oct 5, 2024 $ 2,414.51
+0.05%
$ 243.8 million $ 2.87 million
Oct 4, 2024 $ 2,413.4
+2.73%
$ 243.69 million $ 1.56 million
Oct 3, 2024 $ 2,349.32
-0.74%
$ 237.22 million $ 2.59 million
Oct 2, 2024 $ 2,368.46
-3.27%
$ 239.15 million $ 2.18 million
Oct 1, 2024 $ 2,449.47
-5.79%
$ 247.33 million $ 2.61 million
Sep 30, 2024 $ 2,599.09
-2.11%
$ 262.44 million $ 2.23 million
Sep 29, 2024 $ 2,653.81
-0.97%
$ 267.96 million $ 1.47 million
Sep 28, 2024 $ 2,679.52
-0.46%
$ 270.56 million $ 2.17 million
Sep 27, 2024 $ 2,693.79
+2.47%
$ 272 million $ 3.66 million
Sep 26, 2024 $ 2,629.01
+2.02%
$ 265.46 million $ 2.64 million
Sep 25, 2024 $ 2,576.44
-2.91%
$ 260.15 million $ 2.16 million
Sep 24, 2024 $ 2,653.94
+0.27%
$ 267.98 million $ 4.32 million