Binance Beacon ETH Historical Data

BETH Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 2,679.94
-7.60%
$ 270.6 million $ 10.87 million
Aug 3, 2024 $ 2,901.29
-2.83%
$ 292.95 million $ 6.55 million
Aug 2, 2024 $ 2,985.91
-6.87%
$ 301.5 million $ 6.27 million
Aug 1, 2024 $ 3,207.39
-0.73%
$ 323.86 million $ 865,135
Jul 31, 2024 $ 3,230.89
-1.42%
$ 326.23 million $ 3.6 million
Jul 30, 2024 $ 3,276.87
-1.26%
$ 330.88 million $ 5.8 million
Jul 29, 2024 $ 3,318.05
+1.39%
$ 335.03 million $ 7.8 million
Jul 28, 2024 $ 3,272.61
+0.68%
$ 330.45 million $ 2.98 million
Jul 27, 2024 $ 3,252.93
-0.75%
$ 328.46 million $ 4.24 million
Jul 26, 2024 $ 3,277.5
+3.19%
$ 330.94 million $ 3.63 million
Jul 25, 2024 $ 3,175.49
-4.79%
$ 320.64 million $ 7.22 million
Jul 24, 2024 $ 3,334.03
-4.19%
$ 336.65 million $ 5.25 million
Jul 23, 2024 $ 3,479.31
+1.23%
$ 351.32 million $ 6.59 million
Jul 22, 2024 $ 3,437.49
-2.64%
$ 347.09 million $ 4.53 million
Jul 21, 2024 $ 3,530.33
+0.50%
$ 356.47 million $ 3.89 million
Jul 20, 2024 $ 3,512.59
+0.32%
$ 354.68 million $ 4.82 million
Jul 19, 2024 $ 3,501.38
+2.25%
$ 353.55 million $ 4.95 million
Jul 18, 2024 $ 3,423.81
+1.11%
$ 345.71 million $ 6.46 million
Jul 17, 2024 $ 3,385.83
-1.57%
$ 341.88 million $ 6.11 million
Jul 16, 2024 $ 3,439.65
-1.33%
$ 347.31 million $ 5.34 million
Jul 15, 2024 $ 3,487.03
+7.46%
$ 352.1 million $ 5.82 million
Jul 14, 2024 $ 3,243.99
+2.28%
$ 327.56 million $ 3.5 million
Jul 13, 2024 $ 3,171.71
+1.24%
$ 320.26 million $ 3.97 million
Jul 12, 2024 $ 3,132.79
+1.08%
$ 316.33 million $ 5.68 million
Jul 11, 2024 $ 3,099.16
+0.05%
$ 312.93 million $ 4.4 million
Jul 10, 2024 $ 3,098.81
+1.13%
$ 312.9 million $ 4.14 million
Jul 9, 2024 $ 3,063.81
+1.57%
$ 309.36 million $ 4.05 million
Jul 8, 2024 $ 3,016.57
+2.98%
$ 304.59 million $ 9.25 million
Jul 7, 2024 $ 2,929.35
-4.37%
$ 295.79 million $ 3.36 million
Jul 6, 2024 $ 3,063.85
+2.79%
$ 309.37 million $ 4.96 million
Jul 5, 2024 $ 2,980.83
-2.93%
$ 300.98 million $ 18.2 million
Jul 4, 2024 $ 3,072.95
-6.68%
$ 310.29 million $ 6.75 million
Jul 3, 2024 $ 3,292.85
-3.69%
$ 332.49 million $ 4.6 million
Jul 2, 2024 $ 3,419.03
-0.59%
$ 345.23 million $ 4.1 million
Jul 1, 2024 $ 3,439.31
+0.14%
$ 347.28 million $ 5.81 million
Jun 30, 2024 $ 3,434.44
+1.88%
$ 346.79 million $ 3.9 million
Jun 29, 2024 $ 3,372.9
-0.19%
$ 340.57 million $ 4.32 million
Jun 28, 2024 $ 3,379.19
-1.96%
$ 341.21 million $ 4.66 million
Jun 27, 2024 $ 3,446.14
+2.32%
$ 347.97 million $ 4.79 million
Jun 26, 2024 $ 3,367.59
-0.75%
$ 340.04 million $ 4.58 million
Jun 25, 2024 $ 3,393.2
+1.26%
$ 342.62 million $ 5.61 million
Jun 24, 2024 $ 3,351.45
-1.91%
$ 338.41 million $ 7.09 million
Jun 23, 2024 $ 3,416.65
-2.39%
$ 344.99 million $ 3.2 million
Jun 22, 2024 $ 3,500.27
-0.35%
$ 353.43 million $ 4.7 million
Jun 21, 2024 $ 3,513.27
+0.02%
$ 354.75 million $ 6.88 million
Jun 20, 2024 $ 3,512.45
-1.31%
$ 354.66 million $ 7.08 million
Jun 19, 2024 $ 3,558.75
+2.22%
$ 359.23 million $ 6.57 million
Jun 18, 2024 $ 3,482.8
-0.75%
$ 351.67 million $ 11.52 million
Jun 17, 2024 $ 3,509.17
-3.11%
$ 354.33 million $ 6.9 million
Jun 16, 2024 $ 3,621.79
+1.58%
$ 365.7 million $ 4.52 million