Binance Beacon ETH Historical Data

BETH Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 2,306.58
-2.63%
$ 10.24 million $ 2.32 million
Apr 17, 12 AM $ 2,368.82
+0.87%
$ 10.51 million $ 2.27 million
Apr 16, 11 PM $ 2,348.46
+1.95%
$ 10.42 million $ 2.31 million
Apr 16, 10 PM $ 2,303.47
-0.90%
$ 10.22 million $ 2.36 million
Apr 16, 9 PM $ 2,303.61
-0.25%
$ 10.23 million $ 2.5 million
Apr 16, 8 PM $ 2,309.2
+0.06%
$ 10.25 million $ 2.52 million
Apr 16, 7 PM $ 2,351.12
+0.94%
$ 10.44 million $ 2.54 million
Apr 16, 6 PM $ 2,337.39
+1.19%
$ 10.37 million $ 2.6 million
Apr 16, 5 PM $ 2,309.94
+0.20%
$ 10.25 million $ 2.57 million
Apr 16, 4 PM $ 2,305.27
-2.43%
$ 10.23 million $ 2.68 million
Apr 16, 3 PM $ 2,362.76
+2.16%
$ 10.49 million $ 2.68 million
Apr 16, 2 PM $ 2,309.46
-0.09%
$ 10.25 million $ 2.5 million
Apr 16, 1 PM $ 2,311.61
-1.63%
$ 10.26 million $ 2.33 million
Apr 16, 12 PM $ 2,350.02
+1.04%
$ 10.43 million $ 2.14 million
Apr 16, 11 AM $ 2,325.81
-0.36%
$ 10.32 million $ 2.11 million
Apr 16, 10 AM $ 2,334.43
-0.36%
$ 10.36 million $ 5.17 million
Apr 16, 9 AM $ 2,348.78
+0.42%
$ 10.43 million $ 5.08 million
Apr 16, 8 AM $ 2,335.89
-0.05%
$ 10.37 million $ 5.06 million
Apr 16, 7 AM $ 2,340.04
-0.39%
$ 10.39 million $ 5.03 million
Apr 16, 6 AM $ 2,349.11
-0.39%
$ 10.43 million $ 5.09 million
Apr 16, 5 AM $ 2,358.21
+0.39%
$ 10.47 million $ 5.32 million
Apr 16, 4 AM $ 2,349.11
-0.15%
$ 10.43 million $ 5.31 million
Apr 16, 3 AM $ 2,352.67
+0.02%
$ 10.44 million $ 5.29 million
Apr 16, 2 AM $ 2,352.17
+0.22%
$ 10.44 million $ 5.24 million
Apr 16, 1 AM $ 2,346.98
-0.64%
$ 10.42 million $ 5.17 million
Apr 16, 12 AM $ 2,361.99
+0.35%
$ 10.48 million $ 5.2 million
Apr 15, 11 PM $ 2,353.69
-0.38%
$ 10.45 million $ 5.2 million
Apr 15, 10 PM $ 2,362.67
+0.35%
$ 10.49 million $ 5.16 million
Apr 15, 9 PM $ 2,354.48
-0.10%
$ 10.45 million $ 5.05 million
Apr 15, 8 PM $ 2,356.84
-0.66%
$ 10.46 million $ 4.99 million
Apr 15, 7 PM $ 2,372.6
+0.81%
$ 10.53 million $ 4.95 million
Apr 15, 6 PM $ 2,353.51
+0.14%
$ 10.45 million $ 4.8 million
Apr 15, 5 PM $ 2,350.25
+0.44%
$ 10.43 million $ 4.86 million
Apr 15, 4 PM $ 2,339.96
+0.43%
$ 10.39 million $ 4.8 million
Apr 15, 3 PM $ 2,329.86
-0.19%
$ 10.34 million $ 4.82 million
Apr 15, 2 PM $ 2,334.19
+0.46%
$ 10.36 million $ 5.01 million
Apr 15, 1 PM $ 2,323.57
-0.31%
$ 10.31 million $ 5.61 million
Apr 15, 12 PM $ 2,330.79
-0.19%
$ 10.35 million $ 5.91 million
Apr 15, 11 AM $ 2,335.26
+0.58%
$ 10.37 million $ 5.97 million
Apr 15, 10 AM $ 2,321.69
-0.13%
$ 10.31 million $ 2.95 million
Apr 15, 9 AM $ 2,324.71
-0.17%
$ 10.32 million $ 3.05 million
Apr 15, 8 AM $ 2,328.59
-0.02%
$ 10.34 million $ 3.13 million
Apr 15, 7 AM $ 2,329.05
+0.62%
$ 10.34 million $ 3.44 million
Apr 15, 6 AM $ 2,314.59
-0.26%
$ 10.27 million $ 3.51 million
Apr 15, 5 AM $ 2,320.76
-0.56%
$ 10.3 million $ 3.34 million
Apr 15, 4 AM $ 2,333.82
+0.18%
$ 10.36 million $ 3.42 million
Apr 15, 3 AM $ 2,329.64
+0.02%
$ 10.34 million $ 3.46 million
Apr 15, 2 AM $ 2,329.1
-0.60%
$ 10.34 million $ 3.52 million
Apr 15, 1 AM $ 2,343.3
+0.29%
$ 10.4 million $ 3.56 million
Apr 15, 12 AM $ 2,336.49
+0.42%
$ 10.37 million $ 3.88 million