Binance Beacon ETH Historical Data

BETH Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 3,129.15
-0.78%
$ 315.96 million $ 6.46 million
Apr 25, 2024 $ 3,154.89
+0.46%
$ 318.56 million $ 6.47 million
Apr 24, 2024 $ 3,140.41
-2.35%
$ 317.1 million $ 6.46 million
Apr 23, 2024 $ 3,216.07
+0.53%
$ 324.74 million $ 4.29 million
Apr 22, 2024 $ 3,199.58
+1.70%
$ 323.07 million $ 4.86 million
Apr 21, 2024 $ 3,145.82
-0.19%
$ 317.64 million $ 3.12 million
Apr 20, 2024 $ 3,152.12
+3.15%
$ 318.28 million $ 5.07 million
Apr 19, 2024 $ 3,055.73
-0.26%
$ 308.55 million $ 9.13 million
Apr 18, 2024 $ 3,063.68
+2.74%
$ 309.35 million $ 6.31 million
Apr 17, 2024 $ 2,981.93
-3.20%
$ 301.09 million $ 9.24 million
Apr 16, 2024 $ 3,080.38
-0.42%
$ 311.03 million $ 8.33 million
Apr 15, 2024 $ 3,093.23
-1.66%
$ 312.33 million $ 6.95 million
Apr 14, 2024 $ 3,145.24
+4.71%
$ 317.58 million $ 11.82 million
Apr 13, 2024 $ 3,001.55
-7.27%
$ 303.08 million $ 19.28 million
Apr 12, 2024 $ 3,238.64
-7.39%
$ 327.01 million $ 11.55 million
Apr 11, 2024 $ 3,499.73
-1.26%
$ 353.38 million $ 5.44 million
Apr 10, 2024 $ 3,543.26
+1.09%
$ 357.77 million $ 4.86 million
Apr 9, 2024 $ 3,504.9
-5.05%
$ 353.9 million $ 11.84 million
Apr 8, 2024 $ 3,690.58
+6.94%
$ 372.65 million $ 8.36 million
Apr 7, 2024 $ 3,451.2
+3.09%
$ 348.48 million $ 4.18 million
Apr 6, 2024 $ 3,348.05
+1.06%
$ 338.06 million $ 5.2 million
Apr 5, 2024 $ 3,313.16
-0.19%
$ 334.54 million $ 13.25 million
Apr 4, 2024 $ 3,319.38
+0.28%
$ 335.17 million $ 8.5 million
Apr 3, 2024 $ 3,310.66
+1.09%
$ 334.29 million $ 4.65 million
Apr 2, 2024 $ 3,274.79
-6.54%
$ 330.67 million $ 10.72 million
Apr 1, 2024 $ 3,503.91
-4.01%
$ 353.8 million $ 13.21 million
Mar 31, 2024 $ 3,651.51
+4.21%
$ 368.7 million $ 6.61 million
Mar 30, 2024 $ 3,503.84
-0.10%
$ 353.79 million $ 7.65 million
Mar 29, 2024 $ 3,507.25
-1.43%
$ 354.14 million $ 6.39 million
Mar 28, 2024 $ 3,557.97
+1.53%
$ 359.26 million $ 8.68 million
Mar 27, 2024 $ 3,504.41
-2.31%
$ 353.85 million $ 9.93 million
Mar 26, 2024 $ 3,587.31
-0.03%
$ 362.22 million $ 12.08 million
Mar 25, 2024 $ 3,588.18
+3.88%
$ 362.31 million $ 10.21 million
Mar 24, 2024 $ 3,454.7
+3.58%
$ 348.83 million $ 4.63 million
Mar 23, 2024 $ 3,335.6
+0.18%
$ 336.81 million $ 6.58 million
Mar 22, 2024 $ 3,327.3
-4.56%
$ 335.97 million $ 21.47 million
Mar 21, 2024 $ 3,487.17
-0.55%
$ 352.11 million $ 11.82 million
Mar 20, 2024 $ 3,506.72
+10.96%
$ 354.08 million $ 24.88 million
Mar 19, 2024 $ 3,160.28
-10.24%
$ 319.1 million $ 27.18 million
Mar 18, 2024 $ 3,520.86
-3.34%
$ 355.51 million $ 21.83 million
Mar 17, 2024 $ 3,642.56
+3.40%
$ 367.8 million $ 17.13 million
Mar 16, 2024 $ 3,522.62
-5.67%
$ 355.69 million $ 14.77 million
Mar 15, 2024 $ 3,734.19
-3.72%
$ 377.05 million $ 26.76 million
Mar 14, 2024 $ 3,881.06
-3.03%
$ 391.88 million $ 16.75 million
Mar 13, 2024 $ 4,002.54
+0.63%
$ 404.15 million $ 24.37 million
Mar 12, 2024 $ 3,977.32
-2.19%
$ 401.6 million $ 30.26 million
Mar 11, 2024 $ 4,066.16
+4.72%
$ 410.57 million $ 28.87 million
Mar 10, 2024 $ 3,883.03
-0.53%
$ 392.08 million $ 25.97 million
Mar 9, 2024 $ 3,904.11
+0.59%
$ 394.21 million $ 10.15 million
Mar 8, 2024 $ 3,881.52
+0.55%
$ 391.93 million $ 42.5 million