Binance Beacon ETH Historical Data

BETH Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 2,336.49
+0.42%
$ 10.37 million $ 3.88 million
Apr 14, 11 PM $ 2,326.75
+0.23%
$ 10.33 million $ 3.99 million
Apr 14, 10 PM $ 2,321.51
-0.19%
$ 10.3 million $ 4.96 million
Apr 14, 9 PM $ 2,325.77
+0.50%
$ 10.32 million $ 5.8 million
Apr 14, 8 PM $ 2,314.26
+0.12%
$ 10.27 million $ 5.81 million
Apr 14, 7 PM $ 2,311.46
-0.06%
$ 10.26 million $ 5.88 million
Apr 14, 6 PM $ 2,312.8
-0.74%
$ 10.27 million $ 6.05 million
Apr 14, 5 PM $ 2,330.13
-0.07%
$ 10.34 million $ 6.02 million
Apr 14, 4 PM $ 2,331.05
-1.58%
$ 10.35 million $ 6.03 million
Apr 14, 3 PM $ 2,368.54
+0.25%
$ 10.51 million $ 6.1 million
Apr 14, 2 PM $ 2,366.99
-0.54%
$ 10.51 million $ 6.19 million
Apr 14, 1 PM $ 2,386.49
+0.49%
$ 10.59 million $ 6.05 million
Apr 14, 12 PM $ 2,374.84
-0.14%
$ 10.54 million $ 5.88 million
Apr 14, 11 AM $ 2,378.31
-0.05%
$ 10.56 million $ 5.84 million
Apr 14, 10 AM $ 2,379.62
-0.31%
$ 10.56 million $ 5.73 million
Apr 14, 9 AM $ 2,386.92
-0.02%
$ 10.59 million $ 5.61 million
Apr 14, 8 AM $ 2,387.45
+0.46%
$ 10.6 million $ 5.54 million
Apr 14, 7 AM $ 2,378.38
+0.27%
$ 10.56 million $ 5.22 million
Apr 14, 6 AM $ 2,372.04
+0.51%
$ 10.53 million $ 5.09 million
Apr 14, 5 AM $ 2,360
+0.34%
$ 10.48 million $ 5.03 million
Apr 14, 4 AM $ 2,352
-0.08%
$ 10.44 million $ 4.97 million
Apr 14, 3 AM $ 2,353.92
+0.67%
$ 10.45 million $ 4.95 million
Apr 14, 2 AM $ 2,338.28
-0.60%
$ 10.38 million $ 4.9 million
Apr 14, 1 AM $ 2,352.32
+0.27%
$ 10.44 million $ 4.85 million
Apr 14, 12 AM $ 2,333.9
-0.78%
$ 10.36 million $ 4.53 million
Apr 13, 11 PM $ 2,352.35
+0.78%
$ 10.44 million $ 4.39 million
Apr 13, 10 PM $ 2,333.33
+3.65%
$ 10.36 million $ 3.28 million
Apr 13, 9 PM $ 2,251.21
+0.19%
$ 9.99 million $ 2.55 million
Apr 13, 8 PM $ 2,247.01
-0.18%
$ 9.97 million $ 2.52 million
Apr 13, 7 PM $ 2,251.17
+1.08%
$ 9.99 million $ 2.47 million
Apr 13, 6 PM $ 2,227.07
+0.25%
$ 9.89 million $ 2.22 million
Apr 13, 5 PM $ 2,221.4
-0.07%
$ 9.86 million $ 2.18 million
Apr 13, 4 PM $ 2,222.92
+0.29%
$ 9.87 million $ 2.12 million
Apr 13, 3 PM $ 2,216.55
-0.83%
$ 9.84 million $ 1.97 million
Apr 13, 2 PM $ 2,240.37
+1.73%
$ 9.94 million $ 1.74 million
Apr 13, 1 PM $ 2,202.3
+0.09%
$ 9.78 million $ 1.34 million
Apr 13, 12 PM $ 2,200.26
+0.79%
$ 9.77 million $ 1.37 million
Apr 13, 11 AM $ 2,173.29
+0.16%
$ 9.65 million $ 1.42 million
Apr 13, 10 AM $ 2,169.85
-0.16%
$ 9.63 million $ 1.44 million
Apr 13, 9 AM $ 2,173.37
-0.28%
$ 9.65 million $ 1.53 million
Apr 13, 8 AM $ 2,170.54
-0.50%
$ 9.63 million $ 1.55 million
Apr 13, 7 AM $ 2,171.99
-0.36%
$ 9.64 million $ 1.63 million
Apr 13, 6 AM $ 2,179.88
+0.31%
$ 9.68 million $ 1.6 million
Apr 13, 5 AM $ 2,173.11
-0.50%
$ 9.65 million $ 1.61 million
Apr 13, 4 AM $ 2,184.03
+0.37%
$ 9.69 million $ 1.64 million
Apr 13, 3 AM $ 2,175.95
+0.24%
$ 9.66 million $ 1.66 million
Apr 13, 2 AM $ 2,170.68
-1.14%
$ 9.63 million $ 1.74 million
Apr 13, 1 AM $ 2,195.61
-0.65%
$ 9.75 million $ 2.08 million
Apr 13, 12 AM $ 2,210.01
+0.38%
$ 9.81 million $ 2.44 million
Apr 12, 11 PM $ 2,201.63
-0.36%
$ 9.77 million $ 2.45 million