Binance Beacon ETH Historical Data

BETH Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 2,528.14
-1.68%
$ 1.02 billion $ 21.64 million
Jan 16, 2024 $ 2,583.95
+2.82%
$ 1.05 billion $ 14.96 million
Jan 15, 2024 $ 2,511
+1.42%
$ 1.02 billion $ 24.13 million
Jan 14, 2024 $ 2,475.74
-3.84%
$ 1 billion $ 14.25 million
Jan 13, 2024 $ 2,572.89
+1.88%
$ 1.04 billion $ 19.8 million
Jan 12, 2024 $ 2,525.29
-3.57%
$ 1.02 billion $ 44.33 million
Jan 11, 2024 $ 2,619.75
+1.47%
$ 1.06 billion $ 23 million
Jan 10, 2024 $ 2,581.9
+10.22%
$ 1.05 billion $ 24.66 million
Jan 9, 2024 $ 2,342.46
+0.52%
$ 948.7 million $ 19.63 million
Jan 8, 2024 $ 2,330.31
+4.92%
$ 943.78 million $ 15.68 million
Jan 7, 2024 $ 2,221.1
-1.00%
$ 899.55 million $ 12.16 million
Jan 6, 2024 $ 2,243.54
-0.88%
$ 908.63 million $ 17.7 million
Jan 5, 2024 $ 2,263.31
-0.23%
$ 916.64 million $ 24.58 million
Jan 4, 2024 $ 2,268.58
+2.61%
$ 918.78 million $ 21.24 million
Jan 3, 2024 $ 2,209.52
-6.24%
$ 894.85 million $ 26.22 million
Jan 2, 2024 $ 2,352.79
+0.23%
$ 952.88 million $ 21.11 million
Jan 1, 2024 $ 2,347.49
+2.93%
$ 950.73 million $ 11.24 million
Dec 31, 2023 $ 2,281.42
-0.53%
$ 923.98 million $ 13.64 million
Dec 30, 2023 $ 2,293.39
-0.17%
$ 928.82 million $ 10.45 million
Dec 29, 2023 $ 2,296.62
-2.02%
$ 930.13 million $ 14.21 million
Dec 28, 2023 $ 2,344.11
-1.32%
$ 949.36 million $ 14.73 million
Dec 27, 2023 $ 2,375.54
+6.53%
$ 962.09 million $ 14.8 million
Dec 26, 2023 $ 2,229.72
-1.84%
$ 903.04 million $ 17.59 million
Dec 25, 2023 $ 2,271.84
+0.37%
$ 920.1 million $ 10.95 million
Dec 24, 2023 $ 2,263.32
-1.92%
$ 916.64 million $ 12.37 million
Dec 23, 2023 $ 2,305.35
-0.77%
$ 933.67 million $ 11.6 million
Dec 22, 2023 $ 2,323.29
+3.77%
$ 940.93 million $ 15.33 million
Dec 21, 2023 $ 2,237.33
+1.76%
$ 906.12 million $ 11.77 million
Dec 20, 2023 $ 2,198.72
+1.05%
$ 890.48 million $ 16.33 million
Dec 19, 2023 $ 2,176.77
-1.83%
$ 881.59 million $ 16.51 million
Dec 18, 2023 $ 2,216.45
+1.08%
$ 897.66 million $ 15.35 million
Dec 17, 2023 $ 2,192.91
-1.46%
$ 888.13 million $ 13 million
Dec 16, 2023 $ 2,226.36
+0.39%
$ 901.68 million $ 12.68 million
Dec 15, 2023 $ 2,217.53
-4.14%
$ 898.1 million $ 18.68 million
Dec 14, 2023 $ 2,313.42
+2.62%
$ 936.93 million $ 15.22 million
Dec 13, 2023 $ 2,254.82
+2.56%
$ 913.2 million $ 14.48 million
Dec 12, 2023 $ 2,198.65
-1.12%
$ 890.45 million $ 17.63 million
Dec 11, 2023 $ 2,223.53
-5.38%
$ 900.53 million $ 15.51 million
Dec 10, 2023 $ 2,350.05
+0.60%
$ 951.77 million $ 10.56 million
Dec 9, 2023 $ 2,335.69
-0.93%
$ 945.95 million $ 13.09 million
Dec 8, 2023 $ 2,356.55
+0.09%
$ 954.4 million $ 13.27 million
Dec 7, 2023 $ 2,354.36
+5.66%
$ 953.52 million $ 5.76 million
Dec 6, 2023 $ 2,228.27
-2.87%
$ 902.45 million $ 6.49 million
Dec 5, 2023 $ 2,294.03
+2.32%
$ 929.08 million $ 5.3 million
Dec 4, 2023 $ 2,242.47
+2.25%
$ 908.2 million $ 4.96 million
Dec 3, 2023 $ 2,193.05
+1.34%
$ 888.18 million $ 3.41 million
Dec 2, 2023 $ 2,163.97
+3.71%
$ 876.41 million $ 3.11 million
Dec 1, 2023 $ 2,086.49
+1.71%
$ 845.03 million $ 2.64 million
Nov 30, 2023 $ 2,051.76
+1.15%
$ 830.96 million $ 1.32 million
Nov 29, 2023 $ 2,028.36
-0.98%
$ 821.49 million $ 4.45 million