Binance Beacon ETH Historical Data

BETH Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 2,234.58
-0.09%
$ 9.92 million $ 2.38 million
Apr 10, 8 PM $ 2,236.48
+0.13%
$ 9.93 million $ 2.39 million
Apr 10, 7 PM $ 2,244.3
+0.62%
$ 9.96 million $ 2.26 million
Apr 10, 6 PM $ 2,240.22
+0.43%
$ 9.94 million $ 2.24 million
Apr 10, 5 PM $ 2,230.67
+0.04%
$ 9.9 million $ 2.22 million
Apr 10, 4 PM $ 2,229.69
+0.25%
$ 9.9 million $ 2.35 million
Apr 10, 3 PM $ 2,216.7
-0.49%
$ 9.84 million $ 3.03 million
Apr 10, 2 PM $ 2,214.18
+0.61%
$ 9.83 million $ 3.18 million
Apr 10, 1 PM $ 2,200.85
+0.06%
$ 9.77 million $ 2.95 million
Apr 10, 12 PM $ 2,199.57
+0.10%
$ 9.76 million $ 2.99 million
Apr 10, 11 AM $ 2,200.78
-0.17%
$ 9.77 million $ 2.89 million
Apr 10, 10 AM $ 2,204.48
+0.02%
$ 9.79 million $ 2.82 million
Apr 10, 9 AM $ 2,196.81
+0.04%
$ 9.75 million $ 2.77 million
Apr 10, 8 AM $ 2,195.96
+0.68%
$ 9.75 million $ 2.79 million
Apr 10, 7 AM $ 2,181.21
-0.37%
$ 9.68 million $ 2.77 million
Apr 10, 6 AM $ 2,189.34
+0.33%
$ 9.72 million $ 2.77 million
Apr 10, 5 AM $ 2,182.29
-0.98%
$ 9.69 million $ 2.75 million
Apr 10, 4 AM $ 2,203.96
+0.32%
$ 9.78 million $ 2.75 million
Apr 10, 3 AM $ 2,196.92
-0.07%
$ 9.75 million $ 2.71 million
Apr 10, 2 AM $ 2,198.62
-0.25%
$ 9.76 million $ 2.71 million
Apr 10, 1 AM $ 2,204.2
+0.08%
$ 9.78 million $ 2.72 million
Apr 10, 12 AM $ 2,202.41
+0.82%
$ 9.78 million $ 2.86 million
Apr 9, 11 PM $ 2,176.76
-0.43%
$ 9.66 million $ 2.66 million
Apr 9, 10 PM $ 2,194.51
-0.27%
$ 9.74 million $ 2.66 million
Apr 9, 9 PM $ 2,200.49
-0.05%
$ 9.77 million $ 2.51 million
Apr 9, 8 PM $ 2,201.6
-0.85%
$ 9.77 million $ 2.47 million
Apr 9, 7 PM $ 2,220.49
+0.36%
$ 9.86 million $ 2.45 million
Apr 9, 6 PM $ 2,212.61
-0.54%
$ 9.82 million $ 2.44 million
Apr 9, 5 PM $ 2,224.52
+0.64%
$ 9.87 million $ 2.49 million
Apr 9, 4 PM $ 2,209.03
+0.63%
$ 9.81 million $ 2.36 million
Apr 9, 3 PM $ 2,213.71
+1.46%
$ 9.83 million $ 1.7 million
Apr 9, 2 PM $ 2,181.96
+0.48%
$ 9.69 million $ 1.47 million
Apr 9, 1 PM $ 2,171.6
-1.33%
$ 9.64 million $ 2.17 million
Apr 9, 12 PM $ 2,200.8
-0.06%
$ 9.77 million $ 2.41 million
Apr 9, 11 AM $ 2,191.79
-0.82%
$ 9.73 million $ 2.48 million
Apr 9, 10 AM $ 2,209.92
-0.05%
$ 9.81 million $ 2.51 million
Apr 9, 9 AM $ 2,202.12
-0.08%
$ 9.77 million $ 2.61 million
Apr 9, 8 AM $ 2,203.96
+1.50%
$ 9.78 million $ 2.65 million
Apr 9, 7 AM $ 2,171.48
+0.15%
$ 9.64 million $ 2.68 million
Apr 9, 6 AM $ 2,168.26
-0.04%
$ 9.62 million $ 2.7 million
Apr 9, 5 AM $ 2,169.08
+0.10%
$ 9.63 million $ 2.78 million
Apr 9, 4 AM $ 2,166.86
-0.14%
$ 9.62 million $ 2.8 million
Apr 9, 3 AM $ 2,169.81
-0.92%
$ 9.63 million $ 2.84 million
Apr 9, 2 AM $ 2,189.97
+1.60%
$ 9.72 million $ 2.88 million
Apr 9, 1 AM $ 2,155.48
-1.70%
$ 9.57 million $ 2.92 million
Apr 9, 12 AM $ 2,192.72
+0.11%
$ 9.73 million $ 2.78 million
Apr 8, 11 PM $ 2,190.4
-0.61%
$ 9.72 million $ 2.99 million
Apr 8, 10 PM $ 2,192.63
-0.90%
$ 9.73 million $ 3.96 million
Apr 8, 9 PM $ 2,212.45
+0.15%
$ 9.82 million $ 4 million
Apr 8, 8 PM $ 2,209.07
+0.04%
$ 9.81 million $ 4.11 million