Binance Beacon ETH Historical Data

BETH Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 2,209.07
+0.04%
$ 9.81 million $ 4.11 million
Apr 8, 7 PM $ 2,208.27
+0.23%
$ 9.8 million $ 4.19 million
Apr 8, 6 PM $ 2,203.3
-0.98%
$ 9.78 million $ 4.19 million
Apr 8, 5 PM $ 2,224.96
+0.14%
$ 9.88 million $ 4.16 million
Apr 8, 4 PM $ 2,221.88
-0.09%
$ 9.86 million $ 4.13 million
Apr 8, 3 PM $ 2,223.74
+0.63%
$ 9.87 million $ 4.11 million
Apr 8, 2 PM $ 2,202.38
-1.40%
$ 9.78 million $ 4.22 million
Apr 8, 1 PM $ 2,236.5
-0.87%
$ 9.93 million $ 3.73 million
Apr 8, 12 PM $ 2,260.23
+1.08%
$ 10.03 million $ 3.59 million
Apr 8, 11 AM $ 2,236.03
-0.04%
$ 9.93 million $ 3.75 million
Apr 8, 10 AM $ 2,236.93
-0.10%
$ 9.93 million $ 3.82 million
Apr 8, 9 AM $ 2,239.13
-0.74%
$ 9.94 million $ 3.94 million
Apr 8, 8 AM $ 2,260.51
+1.04%
$ 10.03 million $ 4.04 million
Apr 8, 7 AM $ 2,237.19
+0.16%
$ 9.93 million $ 4.07 million
Apr 8, 6 AM $ 2,233.61
+0.25%
$ 9.91 million $ 4.09 million
Apr 8, 5 AM $ 2,228.04
-0.04%
$ 9.89 million $ 4.09 million
Apr 8, 4 AM $ 2,233.41
+0.67%
$ 9.91 million $ 4.15 million
Apr 8, 3 AM $ 2,218.45
+0.05%
$ 9.85 million $ 4.18 million
Apr 8, 2 AM $ 2,228.26
+0.30%
$ 9.89 million $ 4.22 million
Apr 8, 1 AM $ 2,221.47
-0.53%
$ 9.86 million $ 4.26 million
Apr 8, 12 AM $ 2,224.68
-0.80%
$ 9.87 million $ 4.13 million
Apr 7, 11 PM $ 2,250.79
+2.20%
$ 9.99 million $ 3.99 million
Apr 7, 10 PM $ 2,202.1
+3.23%
$ 9.77 million $ 3.42 million
Apr 7, 9 PM $ 2,133.12
+1.08%
$ 9.47 million $ 3.15 million
Apr 7, 8 PM $ 2,110.41
-0.30%
$ 9.37 million $ 3.02 million
Apr 7, 7 PM $ 2,110.28
+0.07%
$ 9.37 million $ 2.96 million
Apr 7, 6 PM $ 2,108.72
-0.34%
$ 9.36 million $ 2.94 million
Apr 7, 5 PM $ 2,115.85
+0.41%
$ 9.39 million $ 2.95 million
Apr 7, 4 PM $ 2,107.25
+0.18%
$ 9.35 million $ 2.91 million
Apr 7, 3 PM $ 2,103.39
+0.27%
$ 9.34 million $ 3.11 million
Apr 7, 2 PM $ 2,097.73
-0.57%
$ 9.31 million $ 3.08 million
Apr 7, 1 PM $ 2,109.69
-0.06%
$ 9.36 million $ 2.94 million
Apr 7, 12 PM $ 2,097.29
+0.47%
$ 9.31 million $ 2.85 million
Apr 7, 11 AM $ 2,087.4
-0.20%
$ 9.27 million $ 2.67 million
Apr 7, 10 AM $ 2,091.59
-1.47%
$ 9.28 million $ 2.58 million
Apr 7, 9 AM $ 2,122.78
+0.53%
$ 9.42 million $ 2.4 million
Apr 7, 8 AM $ 2,111.54
+0.41%
$ 9.37 million $ 2.62 million
Apr 7, 7 AM $ 2,102.87
+0.11%
$ 9.33 million $ 2.61 million
Apr 7, 6 AM $ 2,106.78
+0.25%
$ 9.35 million $ 2.58 million
Apr 7, 5 AM $ 2,101.44
-0.33%
$ 9.33 million $ 2.59 million
Apr 7, 4 AM $ 2,108.51
+0.29%
$ 9.36 million $ 2.56 million
Apr 7, 3 AM $ 2,102.48
-0.22%
$ 9.33 million $ 2.5 million
Apr 7, 2 AM $ 2,107.15
+0.45%
$ 9.35 million $ 2.48 million
Apr 7, 1 AM $ 2,097.85
-1.31%
$ 9.31 million $ 2.54 million
Apr 7, 12 AM $ 2,125.75
+0.28%
$ 9.44 million $ 2.63 million
Apr 6, 11 PM $ 2,119.9
-0.66%
$ 9.41 million $ 2.77 million
Apr 6, 10 PM $ 2,134.05
-0.81%
$ 9.47 million $ 2.8 million
Apr 6, 9 PM $ 2,151.49
-0.20%
$ 9.55 million $ 2.87 million
Apr 6, 8 PM $ 2,155.78
+0.06%
$ 9.57 million $ 2.88 million
Apr 6, 7 PM $ 2,154.41
+0.21%
$ 9.56 million $ 2.88 million