Binance Beacon ETH Historical Data

BETH Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 1,584.54
-2.00%
$ 641.74 million $ 11.29 million
Oct 8, 2023 $ 1,616.82
-0.26%
$ 654.81 million $ 10.58 million
Oct 7, 2023 $ 1,621.16
-1.46%
$ 656.57 million $ 7.63 million
Oct 6, 2023 $ 1,645.26
+2.09%
$ 666.33 million $ 16.03 million
Oct 5, 2023 $ 1,611.57
-2.02%
$ 652.69 million $ 15.24 million
Oct 4, 2023 $ 1,644.85
-0.45%
$ 666.16 million $ 15.67 million
Oct 3, 2023 $ 1,652.24
-0.76%
$ 669.16 million $ 17.58 million
Oct 2, 2023 $ 1,664.88
-3.60%
$ 674.28 million $ 15.57 million
Oct 1, 2023 $ 1,727.55
+3.39%
$ 699.66 million $ 9.66 million
Sep 30, 2023 $ 1,671.07
+0.16%
$ 676.78 million $ 7.2 million
Sep 29, 2023 $ 1,668.45
+0.94%
$ 675.72 million $ 11.09 million
Sep 28, 2023 $ 1,652.88
+3.48%
$ 669.42 million $ 8.59 million
Sep 27, 2023 $ 1,597.21
+0.37%
$ 646.87 million $ 7.76 million
Sep 26, 2023 $ 1,591.3
+0.23%
$ 644.47 million $ 8.48 million
Sep 25, 2023 $ 1,587.59
-0.13%
$ 1.17 billion $ 6.64 million
Sep 24, 2023 $ 1,589.67
-0.68%
$ 1.17 billion $ 4.71 million
Sep 23, 2023 $ 1,600.49
+0.21%
$ 1.18 billion $ 3.91 million
Sep 22, 2023 $ 1,597.2
+0.76%
$ 1.17 billion $ 5.94 million
Sep 21, 2023 $ 1,585.19
-2.42%
$ 1.17 billion $ 8.69 million
Sep 20, 2023 $ 1,624.44
-1.16%
$ 1.19 billion $ 9.56 million
Sep 19, 2023 $ 1,643.45
+0.28%
$ 1.21 billion $ 6.31 million
Sep 18, 2023 $ 1,638.9
+0.40%
$ 1.2 billion $ 11.46 million
Sep 17, 2023 $ 1,632.38
-1.00%
$ 1.2 billion $ 3.66 million
Sep 16, 2023 $ 1,648.84
+0.05%
$ 1.21 billion $ 8.21 million
Sep 15, 2023 $ 1,648.1
+1.08%
$ 1.21 billion $ 10.42 million
Sep 14, 2023 $ 1,630.42
+1.35%
$ 1.45 billion $ 7.92 million
Sep 13, 2023 $ 1,608.65
+0.76%
$ 1.43 billion $ 7.96 million
Sep 12, 2023 $ 1,596.52
+2.63%
$ 1.42 billion $ 15.93 million
Sep 11, 2023 $ 1,555.5
-4.36%
$ 1.38 billion $ 13.52 million
Sep 10, 2023 $ 1,626.42
-0.64%
$ 1.45 billion $ 6.4 million
Sep 9, 2023 $ 1,637.02
-0.06%
$ 1.46 billion $ 6.77 million
Sep 8, 2023 $ 1,637.96
-0.05%
$ 1.46 billion $ 6.89 million
Sep 7, 2023 $ 1,638.84
+0.41%
$ 1.46 billion $ 6.44 million
Sep 6, 2023 $ 1,632.14
-0.31%
$ 1.45 billion $ 9.26 million
Sep 5, 2023 $ 1,637.26
+0.44%
$ 1.46 billion $ 9.02 million
Sep 4, 2023 $ 1,630.01
-0.51%
$ 1.45 billion $ 9.53 million
Sep 3, 2023 $ 1,638.33
-0.19%
$ 1.46 billion $ 6.02 million
Sep 2, 2023 $ 1,641.37
+0.04%
$ 1.46 billion $ 7.56 million
Sep 1, 2023 $ 1,640.7
-0.88%
$ 1.64 billion $ 8.64 million
Aug 31, 2023 $ 1,655.25
-3.13%
$ 2.48 billion $ 26.17 million
Aug 30, 2023 $ 1,708.75
-1.35%
$ 2.56 billion $ 9.52 million
Aug 29, 2023 $ 1,732.06
+4.43%
$ 2.6 billion $ 9.78 million
Aug 28, 2023 $ 1,658.64
-0.65%
$ 2.49 billion $ 4.89 million
Aug 27, 2023 $ 1,669.51
+0.51%
$ 2.5 billion $ 12.23 million
Aug 26, 2023 $ 1,661.01
+0.34%
$ 2.49 billion $ 9.82 million
Aug 25, 2023 $ 1,655.34
-0.71%
$ 2.48 billion $ 13.86 million
Aug 24, 2023 $ 1,667.21
-0.81%
$ 2.5 billion $ 11.65 million
Aug 23, 2023 $ 1,680.84
+3.00%
$ 2.52 billion $ 33.18 million
Aug 22, 2023 $ 1,631.67
-2.26%
$ 2.45 billion $ 29.98 million
Aug 21, 2023 $ 1,669.39
-1.62%
$ 2.5 billion $ 10.44 million